Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.119 | 0.125 | 0.119 | 0.124 | 0.124 | +0.005 (+4.20%) | 870,000 |
8 Mar 2021 | HKD | 0.117 | 0.12 | 0.106 | 0.119 | 0.119 | +0.002 (+1.71%) | 9,660,000 |
5 Mar 2021 | HKD | 0.115 | 0.117 | 0.11 | 0.117 | 0.117 | -0.002 (-1.68%) | 6,850,000 |
4 Mar 2021 | HKD | 0.132 | 0.132 | 0.115 | 0.119 | 0.119 | -0.016 (-11.85%) | 6,580,000 |
3 Mar 2021 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 1,410,000 |
2 Mar 2021 | HKD | 0.142 | 0.142 | 0.131 | 0.132 | 0.132 | -0.004 (-2.94%) | 1,720,000 |
1 Mar 2021 | HKD | 0.134 | 0.138 | 0.13 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,670,000 |
26 Feb 2021 | HKD | 0.14 | 0.14 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 6,400,000 |
25 Feb 2021 | HKD | 0.144 | 0.144 | 0.136 | 0.14 | 0.14 | +0.001 (+0.72%) | 5,090,000 |
24 Feb 2021 | HKD | 0.142 | 0.148 | 0.135 | 0.139 | 0.139 | -0.009 (-6.08%) | 5,600,000 |
23 Feb 2021 | HKD | 0.141 | 0.15 | 0.135 | 0.148 | 0.148 | +0.007 (+4.96%) | 5,540,000 |
22 Feb 2021 | HKD | 0.155 | 0.155 | 0.139 | 0.141 | 0.141 | -0.013 (-8.44%) | 12,560,000 |
19 Feb 2021 | HKD | 0.155 | 0.155 | 0.145 | 0.154 | 0.154 | -0.006 (-3.75%) | 8,360,000 |
18 Feb 2021 | HKD | 0.169 | 0.178 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,680,000 |
17 Feb 2021 | HKD | 0.153 | 0.182 | 0.153 | 0.17 | 0.17 | +0.017 (+11.11%) | 49,930,000 |
16 Feb 2021 | HKD | 0.145 | 0.157 | 0.14 | 0.153 | 0.153 | +0.012 (+8.51%) | 27,500,000 |
11 Feb 2021 | HKD | 0.135 | 0.141 | 0.131 | 0.141 | 0.141 | +0.004 (+2.92%) | 6,630,000 |
10 Feb 2021 | HKD | 0.138 | 0.145 | 0.127 | 0.137 | 0.137 | -0.001 (-0.72%) | 14,900,000 |
9 Feb 2021 | HKD | 0.135 | 0.152 | 0.134 | 0.138 | 0.138 | +0.005 (+3.76%) | 46,390,000 |
8 Feb 2021 | HKD | 0.123 | 0.135 | 0.122 | 0.133 | 0.133 | +0.014 (+11.76%) | 39,150,000 |
5 Feb 2021 | HKD | 0.112 | 0.123 | 0.112 | 0.119 | 0.119 | +0.004 (+3.48%) | 8,900,000 |
4 Feb 2021 | HKD | 0.117 | 0.117 | 0.112 | 0.115 | 0.115 | -0.002 (-1.71%) | 3,170,000 |
3 Feb 2021 | HKD | 0.112 | 0.12 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 3,380,000 |
2 Feb 2021 | HKD | 0.114 | 0.118 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,340,000 |
1 Feb 2021 | HKD | 0.111 | 0.117 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 1,920,000 |
29 Jan 2021 | HKD | 0.116 | 0.121 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 4,510,000 |
28 Jan 2021 | HKD | 0.117 | 0.119 | 0.111 | 0.117 | 0.117 | -0.002 (-1.68%) | 2,490,000 |
27 Jan 2021 | HKD | 0.112 | 0.124 | 0.11 | 0.119 | 0.119 | +0.007 (+6.25%) | 3,780,000 |
26 Jan 2021 | HKD | 0.119 | 0.12 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 5,435,000 |
25 Jan 2021 | HKD | 0.119 | 0.128 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 12,570,000 |