Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.122 | 0.123 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 6,440,000 |
21 Jan 2021 | HKD | 0.107 | 0.132 | 0.107 | 0.122 | 0.122 | +0.015 (+14.02%) | 31,720,000 |
20 Jan 2021 | HKD | 0.097 | 0.108 | 0.094 | 0.107 | 0.107 | +0.008 (+8.08%) | 17,280,000 |
19 Jan 2021 | HKD | 0.1 | 0.102 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 6,200,000 |
18 Jan 2021 | HKD | 0.089 | 0.099 | 0.089 | 0.099 | 0.099 | +0.008 (+8.79%) | 8,270,000 |
15 Jan 2021 | HKD | 0.092 | 0.092 | 0.089 | 0.091 | 0.091 | -0.004 (-4.21%) | 4,790,000 |
14 Jan 2021 | HKD | 0.093 | 0.097 | 0.085 | 0.095 | 0.095 | +0.002 (+2.15%) | 6,980,000 |
13 Jan 2021 | HKD | 0.095 | 0.096 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 3,820,000 |
12 Jan 2021 | HKD | 0.094 | 0.095 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,490,000 |
11 Jan 2021 | HKD | 0.096 | 0.099 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 2,070,000 |
8 Jan 2021 | HKD | 0.098 | 0.098 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 2,860,000 |
7 Jan 2021 | HKD | 0.098 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 2,320,000 |
6 Jan 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 3,090,000 |
5 Jan 2021 | HKD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | +0.001 (+0.98%) | 3,180,000 |
4 Jan 2021 | HKD | 0.1 | 0.105 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 16,180,000 |
31 Dec 2020 | HKD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 2,490,000 |
30 Dec 2020 | HKD | 0.1 | 0.1 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,860,000 |
29 Dec 2020 | HKD | 0.094 | 0.1 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,910,000 |
28 Dec 2020 | HKD | 0.096 | 0.101 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,280,000 |
24 Dec 2020 | HKD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,700,000 |
23 Dec 2020 | HKD | 0.101 | 0.106 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 8,470,000 |
22 Dec 2020 | HKD | 0.097 | 0.11 | 0.095 | 0.101 | 0.101 | +0.003 (+3.06%) | 18,930,000 |
21 Dec 2020 | HKD | 0.096 | 0.098 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,730,000 |
18 Dec 2020 | HKD | 0.102 | 0.107 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 11,720,000 |
17 Dec 2020 | HKD | 0.088 | 0.112 | 0.088 | 0.099 | 0.099 | +0.011 (+12.50%) | 81,040,000 |
16 Dec 2020 | HKD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | +0.006 (+7.32%) | 5,230,000 |
15 Dec 2020 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 2,460,000 |
14 Dec 2020 | HKD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100,000 |
11 Dec 2020 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 3,700,000 |
10 Dec 2020 | HKD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 450,000 |