Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 0.084 | 0.084 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,900,000 |
8 Dec 2020 | HKD | 0.08 | 0.084 | 0.078 | 0.084 | 0.084 | +0.004 (+5%) | 4,480,000 |
7 Dec 2020 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.004 (-4.76%) | 10,870,000 |
4 Dec 2020 | HKD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 4,250,000 |
3 Dec 2020 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 3,880,000 |
2 Dec 2020 | HKD | 0.089 | 0.089 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 5,410,000 |
1 Dec 2020 | HKD | 0.091 | 0.091 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 7,110,000 |
30 Nov 2020 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 2,960,000 |
27 Nov 2020 | HKD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,570,000 |
26 Nov 2020 | HKD | 0.094 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 3,020,000 |
25 Nov 2020 | HKD | 0.097 | 0.099 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 6,460,000 |
24 Nov 2020 | HKD | 0.1 | 0.101 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 5,000,000 |
23 Nov 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 7,280,000 |
20 Nov 2020 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | -0.006 (-5.61%) | 5,660,000 |
19 Nov 2020 | HKD | 0.105 | 0.109 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 400,000 |
18 Nov 2020 | HKD | 0.107 | 0.109 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 230,000 |
17 Nov 2020 | HKD | 0.106 | 0.109 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 3,170,000 |
16 Nov 2020 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 350,000 |
13 Nov 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,870,000 |
12 Nov 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 850,000 |
11 Nov 2020 | HKD | 0.109 | 0.109 | 0.101 | 0.104 | 0.104 | -0.005 (-4.59%) | 2,930,000 |
10 Nov 2020 | HKD | 0.105 | 0.109 | 0.102 | 0.109 | 0.109 | +0.004 (+3.81%) | 4,880,000 |
9 Nov 2020 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,790,000 |
6 Nov 2020 | HKD | 0.105 | 0.107 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 720,000 |
5 Nov 2020 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,480,000 |
4 Nov 2020 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 290,000 |
3 Nov 2020 | HKD | 0.1 | 0.102 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 4,450,000 |
2 Nov 2020 | HKD | 0.102 | 0.102 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,090,000 |
30 Oct 2020 | HKD | 0.102 | 0.103 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 4,500,000 |
29 Oct 2020 | HKD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,880,000 |