Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.104 | 0.107 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,450,000 |
27 Oct 2020 | HKD | 0.106 | 0.107 | 0.103 | 0.106 | 0.106 | -0.003 (-2.75%) | 5,130,000 |
23 Oct 2020 | HKD | 0.108 | 0.11 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,920,000 |
22 Oct 2020 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,580,000 |
21 Oct 2020 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 750,000 |
20 Oct 2020 | HKD | 0.111 | 0.111 | 0.105 | 0.11 | 0.11 | -0.004 (-3.51%) | 3,770,000 |
19 Oct 2020 | HKD | 0.111 | 0.114 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 2,240,000 |
16 Oct 2020 | HKD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,430,000 |
15 Oct 2020 | HKD | 0.117 | 0.117 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,010,000 |
14 Oct 2020 | HKD | 0.114 | 0.118 | 0.113 | 0.117 | 0.117 | +0.003 (+2.63%) | 5,520,000 |
13 Oct 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.112 | 0.115 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 3,460,000 |
9 Oct 2020 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 480,000 |
8 Oct 2020 | HKD | 0.112 | 0.113 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,330,000 |
7 Oct 2020 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.003 (+2.70%) | 2,970,000 |
6 Oct 2020 | HKD | 0.111 | 0.114 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 2,420,000 |
5 Oct 2020 | HKD | 0.11 | 0.111 | 0.108 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,630,000 |
30 Sep 2020 | HKD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 2,170,000 |
29 Sep 2020 | HKD | 0.11 | 0.113 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 2,340,000 |
28 Sep 2020 | HKD | 0.112 | 0.112 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 960,000 |
25 Sep 2020 | HKD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 3,750,000 |
24 Sep 2020 | HKD | 0.112 | 0.113 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 3,590,000 |
23 Sep 2020 | HKD | 0.113 | 0.114 | 0.109 | 0.113 | 0.113 | -0.002 (-1.74%) | 2,310,000 |
22 Sep 2020 | HKD | 0.114 | 0.119 | 0.111 | 0.115 | 0.115 | -0.002 (-1.71%) | 4,260,000 |
21 Sep 2020 | HKD | 0.121 | 0.125 | 0.114 | 0.117 | 0.117 | -0.003 (-2.50%) | 5,800,000 |
18 Sep 2020 | HKD | 0.11 | 0.125 | 0.109 | 0.12 | 0.12 | +0.011 (+10.09%) | 25,890,000 |
17 Sep 2020 | HKD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,940,000 |
16 Sep 2020 | HKD | 0.11 | 0.111 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,000,000 |
15 Sep 2020 | HKD | 0.11 | 0.112 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 2,390,000 |
14 Sep 2020 | HKD | 0.116 | 0.116 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 2,280,000 |