Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 3,990,000 |
10 Sep 2020 | HKD | 0.112 | 0.112 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 1,820,000 |
9 Sep 2020 | HKD | 0.113 | 0.114 | 0.109 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,530,000 |
8 Sep 2020 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 1,180,000 |
7 Sep 2020 | HKD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 4,170,000 |
4 Sep 2020 | HKD | 0.114 | 0.115 | 0.109 | 0.115 | 0.115 | -0.002 (-1.71%) | 10,220,000 |
3 Sep 2020 | HKD | 0.118 | 0.122 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 7,430,000 |
2 Sep 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,840,000 |
1 Sep 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,830,000 |
31 Aug 2020 | HKD | 0.122 | 0.123 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,060,000 |
28 Aug 2020 | HKD | 0.122 | 0.124 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 3,530,000 |
27 Aug 2020 | HKD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 2,150,000 |
26 Aug 2020 | HKD | 0.126 | 0.126 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 6,790,000 |
25 Aug 2020 | HKD | 0.128 | 0.13 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 2,780,000 |
24 Aug 2020 | HKD | 0.125 | 0.13 | 0.122 | 0.128 | 0.128 | +0.003 (+2.40%) | 5,350,000 |
21 Aug 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 4,240,000 |
20 Aug 2020 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 4,500,000 |
19 Aug 2020 | HKD | 0.13 | 0.131 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 3,130,000 |
18 Aug 2020 | HKD | 0.13 | 0.134 | 0.127 | 0.13 | 0.13 | -0.003 (-2.26%) | 3,130,000 |
17 Aug 2020 | HKD | 0.13 | 0.133 | 0.127 | 0.133 | 0.133 | +0.003 (+2.31%) | 1,860,000 |
14 Aug 2020 | HKD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,800,000 |
13 Aug 2020 | HKD | 0.128 | 0.129 | 0.126 | 0.128 | 0.128 | -0.001 (-0.78%) | 3,710,000 |
12 Aug 2020 | HKD | 0.13 | 0.13 | 0.125 | 0.129 | 0.129 | -0.003 (-2.27%) | 4,310,000 |
11 Aug 2020 | HKD | 0.128 | 0.132 | 0.124 | 0.132 | 0.132 | +0.004 (+3.13%) | 8,750,000 |
10 Aug 2020 | HKD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.005 (-3.76%) | 4,360,000 |
7 Aug 2020 | HKD | 0.139 | 0.139 | 0.129 | 0.133 | 0.133 | -0.003 (-2.21%) | 6,450,000 |
6 Aug 2020 | HKD | 0.139 | 0.14 | 0.131 | 0.136 | 0.136 | -0.001 (-0.73%) | 11,949,000 |
5 Aug 2020 | HKD | 0.13 | 0.138 | 0.128 | 0.137 | 0.137 | +0.01 (+7.87%) | 23,400,000 |
4 Aug 2020 | HKD | 0.134 | 0.134 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 5,210,000 |
3 Aug 2020 | HKD | 0.123 | 0.131 | 0.123 | 0.13 | 0.13 | +0.007 (+5.69%) | 12,210,000 |