Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.123 | 0.125 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 4,910,000 |
30 Jul 2020 | HKD | 0.123 | 0.135 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 23,161,000 |
29 Jul 2020 | HKD | 0.121 | 0.123 | 0.118 | 0.123 | 0.123 | +0.002 (+1.65%) | 3,440,000 |
28 Jul 2020 | HKD | 0.12 | 0.122 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 6,480,000 |
27 Jul 2020 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 3,870,000 |
24 Jul 2020 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 6,250,000 |
23 Jul 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 7,750,000 |
22 Jul 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 6,990,000 |
21 Jul 2020 | HKD | 0.123 | 0.125 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 5,120,000 |
20 Jul 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 4,750,000 |
17 Jul 2020 | HKD | 0.121 | 0.125 | 0.119 | 0.123 | 0.123 | +0.001 (+0.82%) | 9,420,000 |
16 Jul 2020 | HKD | 0.127 | 0.127 | 0.12 | 0.122 | 0.122 | -0.006 (-4.69%) | 14,770,000 |
15 Jul 2020 | HKD | 0.132 | 0.132 | 0.126 | 0.128 | 0.128 | -0.003 (-2.29%) | 12,400,000 |
14 Jul 2020 | HKD | 0.136 | 0.136 | 0.13 | 0.131 | 0.131 | -0.005 (-3.68%) | 5,870,000 |
13 Jul 2020 | HKD | 0.134 | 0.139 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 11,070,000 |
10 Jul 2020 | HKD | 0.137 | 0.138 | 0.13 | 0.134 | 0.134 | -0.003 (-2.19%) | 12,770,000 |
9 Jul 2020 | HKD | 0.131 | 0.14 | 0.129 | 0.137 | 0.137 | +0.006 (+4.58%) | 19,530,000 |
8 Jul 2020 | HKD | 0.131 | 0.133 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 5,810,000 |
7 Jul 2020 | HKD | 0.14 | 0.144 | 0.13 | 0.131 | 0.131 | -0.008 (-5.76%) | 16,320,000 |
6 Jul 2020 | HKD | 0.13 | 0.142 | 0.126 | 0.139 | 0.139 | +0.009 (+6.92%) | 27,220,000 |
3 Jul 2020 | HKD | 0.13 | 0.132 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 13,170,000 |
2 Jul 2020 | HKD | 0.127 | 0.135 | 0.125 | 0.13 | 0.13 | +0.003 (+2.36%) | 16,700,000 |
30 Jun 2020 | HKD | 0.128 | 0.13 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 4,730,000 |
29 Jun 2020 | HKD | 0.132 | 0.133 | 0.122 | 0.128 | 0.128 | -0.006 (-4.48%) | 21,430,000 |
26 Jun 2020 | HKD | 0.134 | 0.141 | 0.133 | 0.134 | 0.134 | -0.003 (-2.19%) | 10,120,000 |
24 Jun 2020 | HKD | 0.141 | 0.143 | 0.135 | 0.137 | 0.137 | -0.004 (-2.84%) | 17,980,000 |
23 Jun 2020 | HKD | 0.143 | 0.146 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 8,740,000 |
22 Jun 2020 | HKD | 0.147 | 0.152 | 0.14 | 0.141 | 0.141 | -0.007 (-4.73%) | 19,200,000 |
19 Jun 2020 | HKD | 0.144 | 0.159 | 0.144 | 0.148 | 0.148 | +0.001 (+0.68%) | 52,270,000 |
18 Jun 2020 | HKD | 0.136 | 0.153 | 0.13 | 0.147 | 0.147 | +0.011 (+8.09%) | 65,400,000 |