Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | HKD | 0.12 | 0.156 | 0.12 | 0.147 | 0.147 | +0.028 (+23.53%) | 153,660,000 |
15 Jun 2020 | HKD | 0.125 | 0.126 | 0.118 | 0.119 | 0.119 | -0.006 (-4.80%) | 12,525,000 |
12 Jun 2020 | HKD | 0.123 | 0.128 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 13,570,000 |
11 Jun 2020 | HKD | 0.123 | 0.136 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 20,526,500 |
10 Jun 2020 | HKD | 0.128 | 0.135 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 17,250,000 |
9 Jun 2020 | HKD | 0.131 | 0.142 | 0.125 | 0.128 | 0.128 | -0.004 (-3.03%) | 37,580,000 |
8 Jun 2020 | HKD | 0.14 | 0.145 | 0.13 | 0.132 | 0.132 | -0.013 (-8.97%) | 26,910,000 |
5 Jun 2020 | HKD | 0.146 | 0.146 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 12,120,000 |
4 Jun 2020 | HKD | 0.146 | 0.154 | 0.143 | 0.146 | 0.146 | -0.003 (-2.01%) | 24,640,000 |
3 Jun 2020 | HKD | 0.15 | 0.15 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 15,400,000 |
2 Jun 2020 | HKD | 0.151 | 0.151 | 0.147 | 0.15 | 0.15 | -0.001 (-0.66%) | 9,220,000 |
1 Jun 2020 | HKD | 0.149 | 0.156 | 0.147 | 0.151 | 0.151 | +0.002 (+1.34%) | 22,640,000 |
29 May 2020 | HKD | 0.146 | 0.155 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 9,530,000 |
28 May 2020 | HKD | 0.155 | 0.156 | 0.146 | 0.148 | 0.148 | -0.009 (-5.73%) | 17,730,000 |
27 May 2020 | HKD | 0.166 | 0.17 | 0.153 | 0.157 | 0.157 | -0.008 (-4.85%) | 28,790,000 |
26 May 2020 | HKD | 0.15 | 0.17 | 0.147 | 0.165 | 0.165 | +0.018 (+12.24%) | 85,740,000 |
25 May 2020 | HKD | 0.147 | 0.152 | 0.143 | 0.147 | 0.147 | 0.0 (0.0%) | 14,180,000 |
22 May 2020 | HKD | 0.155 | 0.16 | 0.145 | 0.147 | 0.147 | -0.013 (-8.13%) | 52,770,000 |
21 May 2020 | HKD | 0.172 | 0.173 | 0.159 | 0.16 | 0.16 | -0.012 (-6.98%) | 45,280,000 |
20 May 2020 | HKD | 0.174 | 0.181 | 0.164 | 0.172 | 0.172 | 0.0 (0.0%) | 49,195,000 |
19 May 2020 | HKD | 0.184 | 0.187 | 0.164 | 0.172 | 0.172 | -0.007 (-3.91%) | 60,700,000 |
18 May 2020 | HKD | 0.188 | 0.196 | 0.176 | 0.179 | 0.179 | +0.002 (+1.13%) | 111,493,000 |
15 May 2020 | HKD | 0.159 | 0.189 | 0.156 | 0.177 | 0.177 | +0.022 (+14.19%) | 220,010,000 |
14 May 2020 | HKD | 0.164 | 0.17 | 0.147 | 0.155 | 0.155 | -0.008 (-4.91%) | 253,535,000 |
13 May 2020 | HKD | 0.211 | 0.255 | 0.157 | 0.163 | 0.163 | 0.0 (0.0%) | 861,020,000 |