Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 240,000 |
7 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 360,000 |
3 May 2024 | HKD | 0.065 | 0.067 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 1,240,000 |
2 May 2024 | HKD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 350,000 |
30 Apr 2024 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 120,000 |
29 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 600,000 |
26 Apr 2024 | HKD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 1,010,000 |
25 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 420,000 |
24 Apr 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,240,000 |
23 Apr 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 30,000 |
22 Apr 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 100,000 |
19 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 480,000 |
16 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 30,000 |
15 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,000 |
12 Apr 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 510,000 |
11 Apr 2024 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 290,000 |
10 Apr 2024 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,730,000 |
9 Apr 2024 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 680,000 |
8 Apr 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 230,000 |
5 Apr 2024 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 330,000 |
3 Apr 2024 | HKD | 0.07 | 0.071 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 750,000 |
2 Apr 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,410,000 |
28 Mar 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 120,000 |
27 Mar 2024 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 170,000 |
26 Mar 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,750,000 |
25 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
22 Mar 2024 | HKD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,820,000 |