Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 310,000 |
19 Mar 2024 | HKD | 0.07 | 0.074 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,150,000 |
18 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
15 Mar 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 170,000 |
14 Mar 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 550,000 |
13 Mar 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 70,000 |
12 Mar 2024 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 190,000 |
11 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 10,000 |
8 Mar 2024 | HKD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 880,000 |
7 Mar 2024 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 950,000 |
6 Mar 2024 | HKD | 0.073 | 0.073 | 0.067 | 0.071 | 0.071 | -0.003 (-4.05%) | 510,000 |
5 Mar 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.072 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 430,000 |
1 Mar 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
29 Feb 2024 | HKD | 0.075 | 0.077 | 0.067 | 0.075 | 0.075 | +0.003 (+4.17%) | 380,000 |
28 Feb 2024 | HKD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 290,000 |
27 Feb 2024 | HKD | 0.075 | 0.078 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 250,000 |
26 Feb 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 160,000 |
22 Feb 2024 | HKD | 0.073 | 0.078 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 520,000 |
21 Feb 2024 | HKD | 0.07 | 0.078 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,120,000 |
20 Feb 2024 | HKD | 0.077 | 0.077 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 640,000 |
19 Feb 2024 | HKD | 0.073 | 0.077 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 840,000 |
16 Feb 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 120,000 |
15 Feb 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 450,000 |
14 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 110,000 |
8 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 500,000 |