Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 500,000 |
6 Feb 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 10,000 |
5 Feb 2024 | HKD | 0.069 | 0.069 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 120,000 |
2 Feb 2024 | HKD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 440,000 |
1 Feb 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 540,000 |
31 Jan 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 730,000 |
30 Jan 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,420,000 |
29 Jan 2024 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 750,000 |
26 Jan 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 80,000 |
25 Jan 2024 | HKD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 400,000 |
24 Jan 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,940,000 |
23 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 50,000 |
22 Jan 2024 | HKD | 0.064 | 0.066 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 780,000 |
19 Jan 2024 | HKD | 0.066 | 0.067 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 960,000 |
18 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 220,000 |
17 Jan 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 530,000 |
16 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
15 Jan 2024 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 470,000 |
12 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.062 | 0.066 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 760,000 |
10 Jan 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,530,000 |
9 Jan 2024 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.002 (+2.99%) | 100,000 |
8 Jan 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 710,000 |
5 Jan 2024 | HKD | 0.067 | 0.068 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,230,000 |
4 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.069 | 0.07 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 540,000 |
29 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 230,000 |
28 Dec 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 800,000 |
27 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |