Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
21 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
18 Dec 2023 | HKD | 0.071 | 0.072 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,280,000 |
15 Dec 2023 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.005 (+7.58%) | 940,000 |
14 Dec 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 500,000 |
13 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
12 Dec 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 400,000 |
11 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 120,000 |
8 Dec 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 880,000 |
7 Dec 2023 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 60,000 |
6 Dec 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 290,000 |
5 Dec 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 140,000 |
4 Dec 2023 | HKD | 0.063 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 250,000 |
1 Dec 2023 | HKD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 3,000,000 |
30 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 170,000 |
28 Nov 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 100,000 |
27 Nov 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 370,000 |
24 Nov 2023 | HKD | 0.065 | 0.068 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,140,000 |
23 Nov 2023 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 170,000 |
22 Nov 2023 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 2,750,000 |
21 Nov 2023 | HKD | 0.067 | 0.075 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 3,870,000 |
20 Nov 2023 | HKD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,090,000 |
17 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 220,000 |
16 Nov 2023 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 480,000 |
15 Nov 2023 | HKD | 0.073 | 0.075 | 0.065 | 0.071 | 0.071 | 0.0 (0.0%) | 3,420,000 |
14 Nov 2023 | HKD | 0.069 | 0.071 | 0.067 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,200,000 |
13 Nov 2023 | HKD | 0.072 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 140,000 |