Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 980,000 |
25 Sep 2023 | HKD | 0.075 | 0.078 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,310,000 |
22 Sep 2023 | HKD | 0.072 | 0.076 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 100,000 |
21 Sep 2023 | HKD | 0.077 | 0.078 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 590,000 |
20 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 30,000 |
19 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,190,000 |
18 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 120,000 |
15 Sep 2023 | HKD | 0.069 | 0.075 | 0.068 | 0.074 | 0.074 | +0.006 (+8.82%) | 2,520,000 |
14 Sep 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 540,000 |
13 Sep 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 320,000 |
12 Sep 2023 | HKD | 0.067 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 580,000 |
11 Sep 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 260,000 |
7 Sep 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 210,000 |
6 Sep 2023 | HKD | 0.069 | 0.071 | 0.064 | 0.07 | 0.07 | +0.001 (+1.45%) | 3,930,000 |
5 Sep 2023 | HKD | 0.065 | 0.071 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 5,280,000 |
4 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 10,000 |
1 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.064 | 0.065 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 350,000 |
30 Aug 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 110,000 |
29 Aug 2023 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 610,000 |
28 Aug 2023 | HKD | 0.061 | 0.063 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,570,000 |
25 Aug 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 40,000 |
24 Aug 2023 | HKD | 0.06 | 0.063 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 250,000 |
23 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.061 | 0.064 | 0.057 | 0.062 | 0.062 | +0.001 (+1.64%) | 640,000 |
21 Aug 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 310,000 |
18 Aug 2023 | HKD | 0.058 | 0.061 | 0.056 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,490,000 |
17 Aug 2023 | HKD | 0.065 | 0.065 | 0.055 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,450,000 |
16 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 80,000 |