Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | MYR | 1.1816 | 1.1816 | 1.1424 | 1.1659 | 1.1659 | -0.039 (-3.24%) | 1,280,022 |
24 Feb 2004 | MYR | 1.1972 | 1.2207 | 1.1816 | 1.205 | 1.205 | +0.008 (+0.65%) | 2,360,808 |
23 Feb 2004 | MYR | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.1737 | 1.2129 | 1.1503 | 1.1972 | 1.1972 | +0.047 (+4.08%) | 2,049,493 |
19 Feb 2004 | MYR | 1.1346 | 1.1737 | 1.0877 | 1.1503 | 1.1503 | +0.016 (+1.38%) | 3,000,947 |
18 Feb 2004 | MYR | 1.0329 | 1.1424 | 1.0329 | 1.1346 | 1.1346 | +0.102 (+9.85%) | 1,796,709 |
17 Feb 2004 | MYR | 1.0329 | 1.0485 | 1.0329 | 1.0329 | 1.0329 | 0.0 (0.0%) | 568,700 |
16 Feb 2004 | MYR | 1.0329 | 1.0407 | 1.0251 | 1.0329 | 1.0329 | 0.0 (0.0%) | 491,510 |
13 Feb 2004 | MYR | 1.0798 | 1.0877 | 1.0251 | 1.0329 | 1.0329 | -0.031 (-2.94%) | 1,297,019 |
12 Feb 2004 | MYR | 1.0642 | 1.0877 | 1.0564 | 1.0642 | 1.0642 | +0.008 (+0.74%) | 672,472 |
11 Feb 2004 | MYR | 1.0485 | 1.0564 | 1.0407 | 1.0564 | 1.0564 | 0.0 (0.0%) | 832,602 |
10 Feb 2004 | MYR | 1.0642 | 1.072 | 1.0485 | 1.0564 | 1.0564 | 0.0 (0.0%) | 1,567,312 |
9 Feb 2004 | MYR | 1.0407 | 1.0955 | 1.0407 | 1.0564 | 1.0564 | +0.031 (+3.05%) | 1,609,102 |
6 Feb 2004 | MYR | 1.0172 | 1.0485 | 1.0172 | 1.0251 | 1.0251 | -0.008 (-0.76%) | 558,859 |
5 Feb 2004 | MYR | 1.0407 | 1.0407 | 1.0172 | 1.0329 | 1.0329 | 0.0 (0.0%) | 1,083,853 |