Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 90,000 |
16 Sep 2024 | HKD | 0.062 | 0.063 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,330,000 |
13 Sep 2024 | HKD | 0.064 | 0.068 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 2,840,000 |
12 Sep 2024 | HKD | 0.064 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 1,030,000 |
11 Sep 2024 | HKD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 180,000 |
10 Sep 2024 | HKD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,180,000 |
9 Sep 2024 | HKD | 0.065 | 0.066 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 280,000 |
5 Sep 2024 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,660,000 |
4 Sep 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.004 (+6.25%) | 40,000 |
3 Sep 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 20,000 |
2 Sep 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 100,000 |
27 Aug 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 100,000 |
26 Aug 2024 | HKD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 30,000 |
23 Aug 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 70,000 |
22 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 10,000 |
21 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
19 Aug 2024 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 220,000 |
16 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | +0.002 (+3.13%) | 320,000 |
14 Aug 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 240,000 |
13 Aug 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 200,000 |
12 Aug 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
9 Aug 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
7 Aug 2024 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 320,000 |
6 Aug 2024 | HKD | 0.064 | 0.068 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,040,000 |