Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 688,000 |
5 Mar 2004 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 132,000 |
4 Mar 2004 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 440,000 |
3 Mar 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 160,000 |
2 Mar 2004 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 132,000 |
1 Mar 2004 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 400,000 |
27 Feb 2004 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 108,000 |
26 Feb 2004 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 596,000 |
25 Feb 2004 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,156,000 |
24 Feb 2004 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 860,000 |
23 Feb 2004 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 220,000 |
20 Feb 2004 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 608,000 |
19 Feb 2004 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 156,000 |
18 Feb 2004 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 648,000 |
17 Feb 2004 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 852,000 |
16 Feb 2004 | HKD | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,080,000 |
13 Feb 2004 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 496,000 |
12 Feb 2004 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 920,000 |
11 Feb 2004 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,268,000 |
10 Feb 2004 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 220,000 |
9 Feb 2004 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,412,000 |
6 Feb 2004 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 332,000 |
5 Feb 2004 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 960,000 |
4 Feb 2004 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 704,000 |
3 Feb 2004 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 456,000 |
2 Feb 2004 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 796,000 |
30 Jan 2004 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 672,000 |
29 Jan 2004 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,188,000 |
28 Jan 2004 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,368,000 |
27 Jan 2004 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 712,000 |