Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 4,324,000 |
12 Dec 2003 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,140,000 |
11 Dec 2003 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,304,000 |
10 Dec 2003 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,012,000 |
9 Dec 2003 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,068,000 |
8 Dec 2003 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 3,604,000 |
5 Dec 2003 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,772,000 |
4 Dec 2003 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 4,616,000 |
3 Dec 2003 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,820,000 |
2 Dec 2003 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 6,652,000 |
1 Dec 2003 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 5,438,000 |
28 Nov 2003 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 10,068,000 |
27 Nov 2003 | HKD | 0.94 | 0.99 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 11,298,000 |
26 Nov 2003 | HKD | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 13,850,000 |
25 Nov 2003 | HKD | 1.05 | 1.05 | 0.95 | 0.97 | 0.97 | -0.06 (-5.83%) | 30,760,000 |
24 Nov 2003 | HKD | 1.01 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 109,862,000 |