| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | HKD | 3.86 | 3.87 | 3.77 | 3.87 | 3.87 | +0.01 (+0.26%) | 624,243 |
| 24 Dec 2020 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
| 23 Dec 2020 | HKD | 3.88 | 3.88 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 72,048 |
| 22 Dec 2020 | HKD | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 331,000 |
| 21 Dec 2020 | HKD | 3.87 | 3.88 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 171,317 |
| 18 Dec 2020 | HKD | 3.86 | 3.88 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 146,000 |
| 17 Dec 2020 | HKD | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | -0.01 (-0.26%) | 316,000 |
| 16 Dec 2020 | HKD | 3.89 | 3.89 | 3.86 | 3.87 | 3.87 | -0.02 (-0.51%) | 323,000 |
| 15 Dec 2020 | HKD | 3.89 | 3.89 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 406,000 |
| 14 Dec 2020 | HKD | 3.89 | 3.96 | 3.87 | 3.89 | 3.89 | 0.0 (0.0%) | 670,218 |
| 11 Dec 2020 | HKD | 3.88 | 3.89 | 3.85 | 3.89 | 3.89 | +0.01 (+0.26%) | 1,688,000 |
| 10 Dec 2020 | HKD | 3.87 | 3.89 | 3.81 | 3.88 | 3.88 | 0.0 (0.0%) | 3,360,384 |
| 9 Dec 2020 | HKD | 3.92 | 3.92 | 3.7 | 3.88 | 3.88 | 0.0 (0.0%) | 23,039,852 |
