| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 3.9 | 4.05 | 3.89 | 4.01 | 4.01 | +0.14 (+3.62%) | 28,323,840 |
| 19 Sep 2024 | HKD | 3.79 | 3.98 | 3.77 | 3.87 | 3.87 | +0.11 (+2.93%) | 15,762,150 |
| 17 Sep 2024 | HKD | 3.75 | 3.85 | 3.72 | 3.76 | 3.76 | 0.0 (0.0%) | 3,715,650 |
| 16 Sep 2024 | HKD | 3.78 | 3.78 | 3.68 | 3.76 | 3.76 | +0.04 (+1.08%) | 907,050 |
| 13 Sep 2024 | HKD | 3.62 | 3.79 | 3.62 | 3.72 | 3.72 | +0.01 (+0.27%) | 3,195,317 |
| 12 Sep 2024 | HKD | 3.81 | 3.81 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 3,315,450 |
| 11 Sep 2024 | HKD | 3.8 | 3.8 | 3.66 | 3.77 | 3.77 | +0.02 (+0.53%) | 5,144,115 |
| 10 Sep 2024 | HKD | 3.68 | 3.8 | 3.65 | 3.75 | 3.75 | +0.07 (+1.90%) | 8,631,850 |
| 9 Sep 2024 | HKD | 3.76 | 3.79 | 3.66 | 3.68 | 3.68 | -0.16 (-4.17%) | 12,674,150 |
| 5 Sep 2024 | HKD | 3.88 | 3.9 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 7,730,480 |
| 4 Sep 2024 | HKD | 3.88 | 3.9 | 3.75 | 3.9 | 3.9 | +0.02 (+0.52%) | 12,924,210 |
| 3 Sep 2024 | HKD | 3.99 | 4.01 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 9,916,674 |
| 2 Sep 2024 | HKD | 4.1 | 4.1 | 3.94 | 3.95 | 3.95 | -0.12 (-2.95%) | 8,730,200 |
| 30 Aug 2024 | HKD | 4.2 | 4.27 | 4.06 | 4.07 | 4.07 | -0.09 (-2.16%) | 14,524,300 |
| 29 Aug 2024 | HKD | 4.13 | 4.18 | 4.03 | 4.16 | 4.16 | +0.03 (+0.73%) | 11,203,951 |
| 28 Aug 2024 | HKD | 4.2 | 4.22 | 4.08 | 4.13 | 4.13 | -0.07 (-1.67%) | 9,469,600 |
| 27 Aug 2024 | HKD | 4.26 | 4.34 | 4.18 | 4.2 | 4.2 | -0.11 (-2.55%) | 5,983,600 |
| 26 Aug 2024 | HKD | 4.27 | 4.33 | 4.22 | 4.31 | 4.31 | +0.04 (+0.94%) | 2,633,640 |
| 23 Aug 2024 | HKD | 4.28 | 4.33 | 4.23 | 4.27 | 4.27 | -0.01 (-0.23%) | 1,835,400 |
| 22 Aug 2024 | HKD | 4.28 | 4.38 | 4.21 | 4.28 | 4.28 | -0.03 (-0.70%) | 3,973,920 |
| 21 Aug 2024 | HKD | 4.38 | 4.43 | 4.27 | 4.31 | 4.31 | -0.09 (-2.05%) | 2,980,090 |
| 20 Aug 2024 | HKD | 4.47 | 4.48 | 4.32 | 4.4 | 4.4 | -0.05 (-1.12%) | 4,542,400 |
| 19 Aug 2024 | HKD | 4.32 | 4.47 | 4.32 | 4.45 | 4.45 | +0.14 (+3.25%) | 4,316,720 |
| 16 Aug 2024 | HKD | 4.25 | 4.35 | 4.21 | 4.31 | 4.31 | +0.06 (+1.41%) | 5,039,930 |
| 15 Aug 2024 | HKD | 4.16 | 4.29 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 7,247,800 |
| 14 Aug 2024 | HKD | 4.38 | 4.39 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 8,731,200 |
| 13 Aug 2024 | HKD | 4.41 | 4.41 | 4.25 | 4.37 | 4.37 | +0.03 (+0.69%) | 4,211,831 |
| 12 Aug 2024 | HKD | 4.35 | 4.38 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 4,608,000 |
| 9 Aug 2024 | HKD | 4.32 | 4.47 | 4.3 | 4.33 | 4.33 | +0.01 (+0.23%) | 4,767,000 |
| 8 Aug 2024 | HKD | 4.42 | 4.42 | 4.22 | 4.32 | 4.32 | -0.1 (-2.26%) | 9,179,727 |
