| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | HKD | 5.35 | 5.4 | 5.33 | 5.38 | 5.38 | +0.03 (+0.56%) | 8,304,983 |
| 12 Aug 2021 | HKD | 5.39 | 5.4 | 5.33 | 5.35 | 5.35 | -0.03 (-0.56%) | 5,865,476 |
| 11 Aug 2021 | HKD | 5.42 | 5.47 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 5,868,947 |
| 10 Aug 2021 | HKD | 5.46 | 5.49 | 5.35 | 5.44 | 5.44 | -0.03 (-0.55%) | 8,512,815 |
| 9 Aug 2021 | HKD | 5.44 | 5.5 | 5.38 | 5.47 | 5.47 | -0.01 (-0.18%) | 8,992,129 |
| 6 Aug 2021 | HKD | 5.36 | 5.57 | 5.36 | 5.48 | 5.48 | 0.0 (0.0%) | 14,945,850 |
| 5 Aug 2021 | HKD | 5.24 | 5.52 | 5.24 | 5.48 | 5.48 | +0.23 (+4.38%) | 19,235,423 |
| 4 Aug 2021 | HKD | 5.3 | 5.31 | 5.24 | 5.25 | 5.25 | -0.04 (-0.76%) | 4,548,832 |
| 3 Aug 2021 | HKD | 5.25 | 5.31 | 5.23 | 5.29 | 5.29 | +0.04 (+0.76%) | 7,114,237 |
| 2 Aug 2021 | HKD | 5.25 | 5.28 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 6,085,861 |
| 30 Jul 2021 | HKD | 5.23 | 5.26 | 5.19 | 5.25 | 5.25 | +0.01 (+0.19%) | 5,317,691 |
| 29 Jul 2021 | HKD | 5.21 | 5.25 | 5.21 | 5.24 | 5.24 | +0.02 (+0.38%) | 5,998,582 |
| 28 Jul 2021 | HKD | 5.22 | 5.25 | 5.03 | 5.22 | 5.22 | -0.02 (-0.38%) | 11,195,793 |
| 27 Jul 2021 | HKD | 5.22 | 5.26 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 4,420,649 |
| 26 Jul 2021 | HKD | 5.24 | 5.25 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 6,008,709 |
| 23 Jul 2021 | HKD | 5.23 | 5.25 | 5.18 | 5.24 | 5.24 | +0.01 (+0.19%) | 4,706,302 |
| 22 Jul 2021 | HKD | 5.24 | 5.27 | 5.22 | 5.23 | 5.23 | -0.02 (-0.38%) | 4,286,950 |
| 21 Jul 2021 | HKD | 5.18 | 5.25 | 5.17 | 5.25 | 5.25 | +0.07 (+1.35%) | 6,194,550 |
| 20 Jul 2021 | HKD | 5.23 | 5.24 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 4,328,488 |
| 19 Jul 2021 | HKD | 5.23 | 5.26 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 4,183,998 |
| 16 Jul 2021 | HKD | 5.24 | 5.25 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 3,777,928 |
| 15 Jul 2021 | HKD | 5.27 | 5.31 | 5.21 | 5.24 | 5.24 | -0.05 (-0.95%) | 6,292,268 |
| 14 Jul 2021 | HKD | 5.25 | 5.38 | 5.24 | 5.29 | 5.29 | +0.04 (+0.76%) | 8,881,860 |
| 13 Jul 2021 | HKD | 5.23 | 5.27 | 5.19 | 5.25 | 5.25 | +0.02 (+0.38%) | 5,716,382 |
| 12 Jul 2021 | HKD | 5.25 | 5.27 | 5.22 | 5.23 | 5.23 | -0.01 (-0.19%) | 4,534,900 |
| 9 Jul 2021 | HKD | 5.23 | 5.25 | 5.17 | 5.24 | 5.24 | 0.0 (0.0%) | 4,889,701 |
| 8 Jul 2021 | HKD | 5.26 | 5.26 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 4,099,771 |
| 7 Jul 2021 | HKD | 5.25 | 5.28 | 5.22 | 5.24 | 5.24 | -0.01 (-0.19%) | 3,985,847 |
| 6 Jul 2021 | HKD | 5.26 | 5.27 | 5.22 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,640,930 |
| 5 Jul 2021 | HKD | 5.25 | 5.28 | 5.22 | 5.26 | 5.26 | +0.02 (+0.38%) | 3,300,466 |
