| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | HKD | 5.29 | 5.3 | 5.22 | 5.24 | 5.24 | -0.04 (-0.76%) | 4,716,148 |
| 1 Jul 2021 | HKD | 5.21 | 5.35 | 5.19 | 5.28 | 5.28 | +0.06 (+1.15%) | 11,853,138 |
| 30 Jun 2021 | HKD | 5.22 | 5.24 | 5.15 | 5.22 | 5.22 | -0.01 (-0.19%) | 6,075,124 |
| 29 Jun 2021 | HKD | 5.25 | 5.26 | 5.22 | 5.23 | 5.23 | -0.02 (-0.38%) | 3,737,384 |
| 28 Jun 2021 | HKD | 5.26 | 5.3 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 4,773,559 |
| 25 Jun 2021 | HKD | 5.24 | 5.28 | 5.22 | 5.26 | 5.26 | +0.02 (+0.38%) | 5,283,597 |
| 24 Jun 2021 | HKD | 5.25 | 5.26 | 5.2 | 5.24 | 5.24 | -0.01 (-0.19%) | 4,961,007 |
| 23 Jun 2021 | HKD | 5.28 | 5.28 | 5.21 | 5.25 | 5.25 | -0.01 (-0.19%) | 6,161,000 |
| 22 Jun 2021 | HKD | 5.14 | 5.28 | 5.14 | 5.26 | 5.26 | +0.1 (+1.94%) | 11,634,519 |
| 21 Jun 2021 | HKD | 5.21 | 5.22 | 5.15 | 5.16 | 5.16 | -0.06 (-1.15%) | 7,146,500 |
| 18 Jun 2021 | HKD | 5.17 | 5.23 | 5.14 | 5.22 | 5.22 | +0.06 (+1.16%) | 8,578,720 |
| 17 Jun 2021 | HKD | 5.16 | 5.17 | 5.12 | 5.16 | 5.16 | +0.02 (+0.39%) | 6,446,622 |
| 16 Jun 2021 | HKD | 5.14 | 5.17 | 5.12 | 5.14 | 5.14 | -0.01 (-0.19%) | 5,739,002 |
| 15 Jun 2021 | HKD | 5.19 | 5.19 | 5.1 | 5.15 | 5.15 | -0.04 (-0.77%) | 8,607,542 |
| 11 Jun 2021 | HKD | 5.22 | 5.22 | 5.16 | 5.19 | 5.19 | -0.04 (-0.76%) | 10,877,478 |
| 10 Jun 2021 | HKD | 5.28 | 5.3 | 5.2 | 5.23 | 5.23 | -0.35 (-6.27%) | 15,903,937 |
| 9 Jun 2021 | HKD | 5.59 | 5.62 | 5.56 | 5.58 | 5.58 | -0.01 (-0.18%) | 12,500,900 |
| 8 Jun 2021 | HKD | 5.51 | 5.59 | 5.51 | 5.59 | 5.59 | +0.06 (+1.08%) | 9,452,441 |
| 7 Jun 2021 | HKD | 5.53 | 5.55 | 5.5 | 5.53 | 5.53 | -0.01 (-0.18%) | 7,152,159 |
| 4 Jun 2021 | HKD | 5.49 | 5.55 | 5.46 | 5.54 | 5.54 | +0.01 (+0.18%) | 9,570,043 |
| 3 Jun 2021 | HKD | 5.62 | 5.67 | 5.51 | 5.53 | 5.53 | -0.03 (-0.54%) | 16,304,500 |
| 2 Jun 2021 | HKD | 5.48 | 5.56 | 5.47 | 5.56 | 5.56 | +0.08 (+1.46%) | 13,579,061 |
| 1 Jun 2021 | HKD | 5.47 | 5.49 | 5.44 | 5.48 | 5.48 | +0.01 (+0.18%) | 6,011,874 |
| 31 May 2021 | HKD | 5.48 | 5.49 | 5.42 | 5.47 | 5.47 | -0.02 (-0.36%) | 8,553,101 |
| 28 May 2021 | HKD | 5.48 | 5.51 | 5.47 | 5.49 | 5.49 | 0.0 (0.0%) | 8,754,724 |
| 27 May 2021 | HKD | 5.54 | 5.54 | 5.48 | 5.49 | 5.49 | -0.05 (-0.90%) | 9,107,381 |
| 26 May 2021 | HKD | 5.54 | 5.55 | 5.5 | 5.54 | 5.54 | 0.0 (0.0%) | 9,655,496 |
| 25 May 2021 | HKD | 5.53 | 5.54 | 5.48 | 5.54 | 5.54 | +0.01 (+0.18%) | 9,315,597 |
| 24 May 2021 | HKD | 5.46 | 5.55 | 5.45 | 5.53 | 5.53 | +0.07 (+1.28%) | 14,391,930 |
| 21 May 2021 | HKD | 5.42 | 5.47 | 5.4 | 5.46 | 5.46 | +0.04 (+0.74%) | 9,202,501 |
