Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.07 (+21.88%) | 500 |
14 Aug 2023 | HKD | 0.35 | 0.355 | 0.31 | 0.32 | 3.2 | -0.03 (-8.57%) | 139,500 |
11 Aug 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 100,000 |
10 Aug 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 127,000 |
9 Aug 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 124,500 |
8 Aug 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 3.5 | -0.025 (-6.67%) | 432,500 |
7 Aug 2023 | HKD | 0.435 | 0.435 | 0.375 | 0.375 | 3.75 | -0.07 (-15.73%) | 150,500 |
4 Aug 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.005 (-1.11%) | 0 |
3 Aug 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.005 (-1.10%) | 0 |
2 Aug 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | +0.04 (+9.64%) | 500 |
1 Aug 2023 | HKD | 0.415 | 0.42 | 0.375 | 0.415 | 4.15 | -0.06 (-12.63%) | 83,500 |
31 Jul 2023 | HKD | 0.405 | 0.5 | 0.4 | 0.475 | 4.75 | +0.02 (+4.40%) | 13,000 |
28 Jul 2023 | HKD | 0.425 | 0.455 | 0.41 | 0.455 | 4.55 | +0.015 (+3.41%) | 6,500 |
27 Jul 2023 | HKD | 0.39 | 0.44 | 0.39 | 0.44 | 4.4 | -0.005 (-1.12%) | 5,500 |
26 Jul 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.385 | 0.445 | 0.385 | 0.445 | 4.45 | -0.005 (-1.11%) | 30,000 |
21 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 0 |
20 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 0 |
19 Jul 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.03 (+6.82%) | 500 |
18 Jul 2023 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 4.4 | -0.01 (-2.22%) | 9,000 |
17 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.005 (-1.10%) | 0 |
13 Jul 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.42 | 0.47 | 0.42 | 0.455 | 4.55 | -0.005 (-1.09%) | 17,000 |
11 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.425 | 0.47 | 0.395 | 0.46 | 4.6 | +0.035 (+8.24%) | 85,500 |
7 Jul 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.425 | 4.25 | -0.01 (-2.30%) | 56,000 |
6 Jul 2023 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 4.35 | -0.055 (-11.22%) | 63,500 |
5 Jul 2023 | HKD | 0.435 | 0.495 | 0.435 | 0.49 | 4.9 | -0.02 (-3.92%) | 14,500 |