Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.38 | 0.45 | 0.38 | 0.4 | 4 | +0.04 (+11.11%) | 458,500 |
30 Mar 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.36 | 3.6 | +0.02 (+5.88%) | 133,500 |
29 Mar 2023 | HKD | 0.305 | 0.34 | 0.3 | 0.34 | 3.4 | +0.01 (+3.03%) | 308,500 |
28 Mar 2023 | HKD | 0.32 | 0.36 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 1,234,000 |
27 Mar 2023 | HKD | 0.32 | 0.33 | 0.3 | 0.33 | 3.3 | -0.02 (-5.71%) | 308,500 |
24 Mar 2023 | HKD | 0.33 | 0.38 | 0.33 | 0.35 | 3.5 | 0.0 (0.0%) | 143,500 |
23 Mar 2023 | HKD | 0.36 | 0.415 | 0.33 | 0.35 | 3.5 | +0.015 (+4.48%) | 1,025,000 |
22 Mar 2023 | HKD | 0.335 | 0.36 | 0.31 | 0.335 | 3.35 | 0.0 (0.0%) | 103,000 |
21 Mar 2023 | HKD | 0.37 | 0.39 | 0.33 | 0.335 | 3.35 | -0.035 (-9.46%) | 382,000 |
20 Mar 2023 | HKD | 0.42 | 0.42 | 0.36 | 0.37 | 3.7 | -0.05 (-11.90%) | 319,500 |
17 Mar 2023 | HKD | 0.45 | 0.485 | 0.415 | 0.42 | 4.2 | -0.01 (-2.33%) | 554,000 |
16 Mar 2023 | HKD | 0.53 | 0.65 | 0.415 | 0.43 | 4.3 | -0.1 (-18.87%) | 3,974,000 |
15 Mar 2023 | HKD | 0.365 | 0.66 | 0.365 | 0.53 | 5.3 | +0.165 (+45.21%) | 9,911,000 |
14 Mar 2023 | HKD | 0.345 | 0.78 | 0.345 | 0.365 | 3.65 | +0.055 (+17.74%) | 15,231,000 |
13 Mar 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | +0.01 (+3.33%) | 8,320 |
10 Mar 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | -0.015 (-4.76%) | 10,000 |
9 Mar 2023 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 3.15 | -0.015 (-4.55%) | 324,000 |
8 Mar 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.025 (-7.04%) | 10,000 |
6 Mar 2023 | HKD | 0.26 | 0.37 | 0.26 | 0.355 | 3.55 | +0.065 (+22.41%) | 8,500 |
3 Mar 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 2.9 | +0.02 (+7.41%) | 190,900 |
1 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 32,000 |
23 Feb 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | -0.03 (-10.34%) | 61,500 |
22 Feb 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |