Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 77,000 |
16 Feb 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.01 (+3.51%) | 0 |
15 Feb 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 0 |
14 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.27 | 0.28 | 0.244 | 0.28 | 2.8 | +0.01 (+3.70%) | 304,500 |
10 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | -0.03 (-10.00%) | 1,200 |
8 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 16,500 |
6 Feb 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 2.95 | -0.02 (-6.35%) | 22,000 |
2 Feb 2023 | HKD | 0.232 | 0.75 | 0.232 | 0.315 | 3.15 | +0.055 (+21.15%) | 131,500 |
1 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.255 | 0.27 | 0.232 | 0.26 | 2.6 | -0.04 (-13.33%) | 184,200 |
26 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | +0.04 (+15.38%) | 4,000 |
19 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 10,500 |
18 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
17 Jan 2023 | HKD | 0.26 | 0.285 | 0.239 | 0.255 | 2.55 | -0.07 (-21.54%) | 183,500 |
16 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 12,000 |
11 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | +0.02 (+6.56%) | 7,500 |
5 Jan 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |