Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.015 (+5.17%) | 100,000 |
3 Jan 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 2.9 | -0.06 (-17.14%) | 40,000 |
30 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.005 (-1.41%) | 0 |
29 Dec 2022 | HKD | 0.315 | 0.355 | 0.315 | 0.355 | 3.55 | +0.01 (+2.90%) | 10,500 |
28 Dec 2022 | HKD | 0.335 | 0.36 | 0.295 | 0.345 | 3.45 | -0.035 (-9.21%) | 90,000 |
23 Dec 2022 | HKD | 0.38 | 0.38 | 0.32 | 0.38 | 3.8 | 0.0 (0.0%) | 58,500 |
22 Dec 2022 | HKD | 0.32 | 0.38 | 0.32 | 0.38 | 3.8 | +0.065 (+20.63%) | 35,000 |
21 Dec 2022 | HKD | 0.375 | 0.38 | 0.31 | 0.315 | 3.15 | -0.065 (-17.11%) | 158,000 |
20 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.315 | 0.38 | 0.31 | 0.38 | 3.8 | -0.005 (-1.30%) | 120,000 |
14 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 69,000 |
9 Dec 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | +0.01 (+2.70%) | 59,500 |
8 Dec 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 3.7 | +0.04 (+12.12%) | 55,000 |
7 Dec 2022 | HKD | 0.33 | 0.38 | 0.33 | 0.33 | 3.3 | +0.02 (+6.45%) | 31,000 |
6 Dec 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.305 | 0.325 | 0.27 | 0.31 | 3.1 | -0.005 (-1.59%) | 124,500 |
2 Dec 2022 | HKD | 0.285 | 0.32 | 0.25 | 0.315 | 3.15 | +0.035 (+12.50%) | 618,500 |
1 Dec 2022 | HKD | 0.255 | 0.38 | 0.25 | 0.28 | 2.8 | -0.03 (-9.68%) | 669,500 |
30 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 3.1 | -0.085 (-21.52%) | 71,500 |
28 Nov 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.015 (-3.66%) | 0 |
25 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |