| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 216,800 |
| 12 Apr 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.01 (-3.13%) | 12,000 |
| 11 Apr 2006 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 16 | +0.01 (+3.23%) | 55,200 |
| 10 Apr 2006 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 15.5 | 0.0 (0.0%) | 32,000 |
| 7 Apr 2006 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 15.5 | +0.01 (+3.33%) | 11,600 |
| 6 Apr 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 124,800 |
| 5 Apr 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 20,000 |
| 3 Apr 2006 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 15 | -0.025 (-7.69%) | 8,800 |
| 31 Mar 2006 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 16.25 | -0.01 (-2.99%) | 11,200 |
| 30 Mar 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 22,400 |
| 29 Mar 2006 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 16.75 | +0.01 (+3.08%) | 208,800 |
| 28 Mar 2006 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | +0.01 (+3.17%) | 52,000 |
| 27 Mar 2006 | HKD | 0.3 | 0.325 | 0.3 | 0.315 | 15.75 | -0.01 (-3.08%) | 88,000 |
| 24 Mar 2006 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 16.25 | +0.015 (+4.84%) | 815,200 |
| 23 Mar 2006 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 15.5 | +0.015 (+5.08%) | 111,200 |
| 22 Mar 2006 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 14.75 | -0.005 (-1.67%) | 40,000 |
| 21 Mar 2006 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 15 | -0.005 (-1.64%) | 237,200 |
| 20 Mar 2006 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 15.25 | +0.02 (+7.02%) | 132,800 |
| 17 Mar 2006 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 14.25 | +0.025 (+9.62%) | 538,400 |
| 16 Mar 2006 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 13 | +0.005 (+1.96%) | 66,400 |
| 15 Mar 2006 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 195,200 |
| 14 Mar 2006 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 70,400 |
| 13 Mar 2006 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | -0.005 (-1.92%) | 40,000 |
| 10 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 36,000 |
| 9 Mar 2006 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 13 | +0.01 (+4%) | 136,000 |
| 8 Mar 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 25,600 |
| 7 Mar 2006 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 152,000 |
| 6 Mar 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | -0.005 (-1.89%) | 102,400 |
| 3 Mar 2006 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 13.25 | -0.005 (-1.85%) | 260,000 |
