Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.02 (+8%) | 40,000 |
1 Mar 2006 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 89,600 |
28 Feb 2006 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 99,200 |
27 Feb 2006 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 36,000 |
24 Feb 2006 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 12.75 | 0.0 (0.0%) | 168,800 |
23 Feb 2006 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 12.75 | -0.01 (-3.77%) | 259,200 |
22 Feb 2006 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 54,400 |
21 Feb 2006 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | -0.005 (-1.85%) | 30,400 |
20 Feb 2006 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 13.5 | -0.005 (-1.82%) | 97,600 |
17 Feb 2006 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | +0.005 (+1.85%) | 56,000 |
16 Feb 2006 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 13.5 | -0.01 (-3.57%) | 20,800 |
15 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 14 | +0.005 (+1.82%) | 20,000 |
13 Feb 2006 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 52,800 |
10 Feb 2006 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | -0.005 (-1.79%) | 800 |
9 Feb 2006 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 112,000 |
8 Feb 2006 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 44,000 |
7 Feb 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | +0.005 (+1.79%) | 60,000 |
6 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 125,600 |
2 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 144,000 |
1 Feb 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.01 (+3.70%) | 40,000 |
24 Jan 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.005 (-1.82%) | 46,400 |
23 Jan 2006 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 13.75 | 0.0 (0.0%) | 84,000 |
20 Jan 2006 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 13.75 | -0.01 (-3.51%) | 99,200 |