Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	HKD	0.285	0.285	0.285	0.285	14.25	-0.01 (-3.39%)	14,400
18 Jan 2006	HKD	0.295	0.295	0.295	0.295	14.75	0.0 (0.0%)	0
17 Jan 2006	HKD	0.29	0.295	0.29	0.295	14.75	+0.01 (+3.51%)	76,000
16 Jan 2006	HKD	0.29	0.29	0.285	0.285	14.25	-0.01 (-3.39%)	111,200
13 Jan 2006	HKD	0.3	0.3	0.295	0.295	14.75	-0.015 (-4.84%)	164,800
12 Jan 2006	HKD	0.31	0.33	0.31	0.31	15.5	+0.01 (+3.33%)	372,000
11 Jan 2006	HKD	0.29	0.305	0.29	0.3	15	+0.02 (+7.14%)	137,600
10 Jan 2006	HKD	0.28	0.28	0.28	0.28	14	-0.01 (-3.45%)	80,000
9 Jan 2006	HKD	0.28	0.29	0.28	0.29	14.5	0.0 (0.0%)	86,400
6 Jan 2006	HKD	0.29	0.295	0.29	0.29	14.5	+0.01 (+3.57%)	140,800
5 Jan 2006	HKD	0.28	0.28	0.28	0.28	14	-0.015 (-5.08%)	108,000
4 Jan 2006	HKD	0.295	0.295	0.295	0.295	14.75	0.0 (0.0%)	0
3 Jan 2006	HKD	0.295	0.295	0.295	0.295	14.75	+0.02 (+7.27%)	18,400
2 Jan 2006	HKD	0.275	0.275	0.275	0.275	13.75	0.0 (0.0%)	0
30 Dec 2005	HKD	0.28	0.28	0.275	0.275	13.75	0.0 (0.0%)	56,000
29 Dec 2005	HKD	0.275	0.275	0.275	0.275	13.75	+0.005 (+1.85%)	70,400
28 Dec 2005	HKD	0.27	0.27	0.27	0.27	13.5	0.0 (0.0%)	0
27 Dec 2005	HKD	0.27	0.27	0.27	0.27	13.5	0.0 (0.0%)	0
26 Dec 2005	HKD	0.27	0.27	0.27	0.27	13.5	0.0 (0.0%)	0
23 Dec 2005	HKD	0.27	0.27	0.27	0.27	13.5	0.0 (0.0%)	0
22 Dec 2005	HKD	0.27	0.27	0.27	0.27	13.5	0.0 (0.0%)	0
21 Dec 2005	HKD	0.27	0.27	0.265	0.27	13.5	+0.015 (+5.88%)	40,800
20 Dec 2005	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
19 Dec 2005	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
16 Dec 2005	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
15 Dec 2005	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
14 Dec 2005	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
13 Dec 2005	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
12 Dec 2005	HKD	0.26	0.26	0.255	0.255	12.75	-0.005 (-1.92%)	88,000
9 Dec 2005	HKD	0.25	0.26	0.25	0.26	13	-0.03 (-10.34%)	56,000

Unicorn Response |