Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2005	HKD	0.29	0.29	0.29	0.29	14.5	0.0 (0.0%)	0
7 Dec 2005	HKD	0.29	0.29	0.29	0.29	14.5	0.0 (0.0%)	0
6 Dec 2005	HKD	0.29	0.29	0.29	0.29	14.5	0.0 (0.0%)	0
5 Dec 2005	HKD	0.29	0.29	0.29	0.29	14.5	0.0 (0.0%)	0
2 Dec 2005	HKD	0.29	0.29	0.29	0.29	14.5	0.0 (0.0%)	0
1 Dec 2005	HKD	0.249	0.29	0.249	0.29	14.5	+0.041 (+16.47%)	2,400
30 Nov 2005	HKD	0.249	0.265	0.249	0.249	12.45	-0.031 (-11.07%)	10,400
29 Nov 2005	HKD	0.28	0.28	0.28	0.28	14	0.0 (0.0%)	0
28 Nov 2005	HKD	0.28	0.28	0.28	0.28	14	0.0 (0.0%)	0
25 Nov 2005	HKD	0.25	0.3	0.25	0.28	14	+0.032 (+12.90%)	21,600
24 Nov 2005	HKD	0.247	0.29	0.247	0.248	12.4	-0.017 (-6.42%)	3,200
23 Nov 2005	HKD	0.265	0.265	0.265	0.265	13.25	0.0 (0.0%)	29,600
22 Nov 2005	HKD	0.265	0.265	0.265	0.265	13.25	0.0 (0.0%)	0
21 Nov 2005	HKD	0.265	0.265	0.265	0.265	13.25	0.0 (0.0%)	0
18 Nov 2005	HKD	0.265	0.265	0.265	0.265	13.25	0.0 (0.0%)	0
17 Nov 2005	HKD	0.265	0.265	0.265	0.265	13.25	0.0 (0.0%)	0
16 Nov 2005	HKD	0.265	0.295	0.265	0.265	13.25	0.0 (0.0%)	62,400
15 Nov 2005	HKD	0.265	0.265	0.265	0.265	13.25	+0.016 (+6.43%)	10,400
14 Nov 2005	HKD	0.249	0.249	0.249	0.249	12.45	0.0 (0.0%)	0
11 Nov 2005	HKD	0.249	0.25	0.249	0.249	12.45	+0.011 (+4.62%)	8,000
10 Nov 2005	HKD	0.238	0.238	0.238	0.238	11.9	-0.001 (-0.42%)	33,600
9 Nov 2005	HKD	0.239	0.239	0.239	0.239	11.95	-0.01 (-4.02%)	76,000
8 Nov 2005	HKD	0.249	0.25	0.249	0.249	12.45	+0.009 (+3.75%)	24,000
7 Nov 2005	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
4 Nov 2005	HKD	0.25	0.25	0.24	0.24	12	-0.01 (-4%)	24,000
3 Nov 2005	HKD	0.236	0.25	0.236	0.25	12.5	+0.005 (+2.04%)	30,400
2 Nov 2005	HKD	0.245	0.245	0.245	0.245	12.25	0.0 (0.0%)	0
1 Nov 2005	HKD	0.245	0.245	0.245	0.245	12.25	0.0 (0.0%)	0
31 Oct 2005	HKD	0.245	0.28	0.245	0.245	12.25	+0.005 (+2.08%)	10,400
28 Oct 2005	HKD	0.24	0.245	0.24	0.24	12	-0.035 (-12.73%)	79,200

Unicorn Response |