Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 13.75 | -0.005 (-1.79%) | 20,000 |
26 Oct 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 14 | +0.03 (+12%) | 13,600 |
20 Oct 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 24,000 |
18 Oct 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 60,000 |
17 Oct 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 13 | +0.01 (+4%) | 68,000 |
12 Oct 2005 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 12.5 | -0.04 (-13.79%) | 79,200 |
11 Oct 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | -0.01 (-3.33%) | 20,000 |
6 Oct 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 8,000 |
29 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.045 (+17.65%) | 800 |
27 Sep 2005 | HKD | 0.255 | 0.33 | 0.255 | 0.255 | 12.75 | -0.035 (-12.07%) | 1,600 |
26 Sep 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.29 | 0.29 | 0.25 | 0.29 | 14.5 | 0.0 (0.0%) | 124,000 |
21 Sep 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | -0.03 (-9.38%) | 19,200 |
20 Sep 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 16 | -0.01 (-3.03%) | 30,400 |