Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 16 | 0.0 (0.0%) | 33,600 |
3 Aug 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | +0.005 (+1.59%) | 20,000 |
1 Aug 2005 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 15.75 | 0.0 (0.0%) | 40,000 |
29 Jul 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 15.75 | 0.0 (0.0%) | 0 |
28 Jul 2005 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 15.75 | -0.015 (-4.55%) | 45,600 |
27 Jul 2005 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 16.5 | +0.01 (+3.13%) | 28,000 |
26 Jul 2005 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 19,200 |
25 Jul 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | -0.015 (-4.48%) | 8,000 |
22 Jul 2005 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 16.75 | 0.0 (0.0%) | 32,000 |
21 Jul 2005 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 23,200 |
20 Jul 2005 | HKD | 0.305 | 0.335 | 0.305 | 0.335 | 16.75 | +0.01 (+3.08%) | 45,600 |
19 Jul 2005 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 16.25 | +0.01 (+3.17%) | 7,200 |
18 Jul 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 15.75 | 0.0 (0.0%) | 64,800 |
15 Jul 2005 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 15.75 | -0.025 (-7.35%) | 20,000 |
14 Jul 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
13 Jul 2005 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 17 | +0.02 (+6.25%) | 26,400 |
12 Jul 2005 | HKD | 0.315 | 0.34 | 0.305 | 0.32 | 16 | 0.0 (0.0%) | 293,600 |
11 Jul 2005 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 16 | -0.03 (-8.57%) | 100,000 |
8 Jul 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.005 (-1.41%) | 61,600 |
6 Jul 2005 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | +0.005 (+1.43%) | 24,000 |
5 Jul 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.005 (-1.41%) | 65,600 |
4 Jul 2005 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 17.75 | -0.005 (-1.39%) | 70,400 |
1 Jul 2005 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | +0.01 (+2.86%) | 4,000 |
29 Jun 2005 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 44,000 |
28 Jun 2005 | HKD | 0.35 | 0.37 | 0.35 | 0.36 | 18 | +0.005 (+1.41%) | 65,600 |
27 Jun 2005 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | -0.005 (-1.39%) | 4,000 |
24 Jun 2005 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 38,400 |