Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 12.75 | +0.016 (+6.69%) | 148,000 |
16 Feb 2005 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 11.95 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 11.95 | -0.011 (-4.40%) | 12,000 |
14 Feb 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.25 | 0.25 | 0.238 | 0.25 | 12.5 | 0.0 (0.0%) | 37,600 |
7 Feb 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 48,000 |
4 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | +0.005 (+2%) | 65,600 |
1 Feb 2005 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 243,200 |
31 Jan 2005 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 12.75 | +0.005 (+2%) | 274,400 |
28 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 16,000 |
27 Jan 2005 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 13 | +0.01 (+4%) | 210,400 |
26 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 44,000 |
25 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.22 | 0.25 | 0.22 | 0.25 | 12.5 | +0.01 (+4.17%) | 8,000 |
21 Jan 2005 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 12 | -0.015 (-5.88%) | 32,800 |
20 Jan 2005 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 12.75 | +0.007 (+2.82%) | 198,400 |
19 Jan 2005 | HKD | 0.244 | 0.248 | 0.244 | 0.248 | 12.4 | +0.003 (+1.22%) | 132,000 |
18 Jan 2005 | HKD | 0.24 | 0.245 | 0.239 | 0.245 | 12.25 | +0.015 (+6.52%) | 146,400 |
17 Jan 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.241 | 0.241 | 0.23 | 0.23 | 11.5 | -0.02 (-8%) | 170,400 |
13 Jan 2005 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 12.5 | +0.03 (+13.64%) | 44,800 |
12 Jan 2005 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 11 | +0.005 (+2.33%) | 26,400 |
11 Jan 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | -0.005 (-2.27%) | 29,600 |
7 Jan 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 11,200 |