Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.06 (+20.69%) | 5,500 |
3 Oct 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 0 |
29 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.249 | 0.28 | 0.249 | 0.28 | 2.8 | +0.03 (+12%) | 37,000 |
27 Sep 2022 | HKD | 0.28 | 0.3 | 0.25 | 0.25 | 2.5 | -0.1 (-28.57%) | 65,300 |
26 Sep 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.32 | 0.37 | 0.3 | 0.35 | 3.5 | -0.1 (-22.22%) | 65,000 |
22 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.04 (-8.16%) | 0 |
13 Sep 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.005 (-1.01%) | 0 |
9 Sep 2022 | HKD | 0.43 | 0.495 | 0.43 | 0.495 | 4.95 | -0.005 (-1%) | 21,060 |
8 Sep 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.035 (+7.53%) | 5,000 |
7 Sep 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | -0.005 (-1.06%) | 50,000 |
6 Sep 2022 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | +0.02 (+4.44%) | 58,200 |
5 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.06 (+15.38%) | 5,000 |
2 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 0 |
30 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |