Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
5 Jan 2005 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 11 | -0.03 (-12%) | 31,200 |
4 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | +0.034 (+15.74%) | 2,400 |
31 Dec 2004 | HKD | 0.216 | 0.25 | 0.216 | 0.216 | 10.8 | -0.003 (-1.37%) | 1,600 |
30 Dec 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.219 | 0.25 | 0.219 | 0.219 | 10.95 | -0.003 (-1.35%) | 10,400 |
27 Dec 2004 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 11.1 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.222 | 0.25 | 0.222 | 0.222 | 11.1 | +0.002 (+0.91%) | 27,200 |
23 Dec 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.225 | 0.225 | 0.216 | 0.22 | 11 | -0.015 (-6.38%) | 60,000 |
21 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
20 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.235 | 0.235 | 0.219 | 0.235 | 11.75 | 0.0 (0.0%) | 118,400 |
15 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.001 (-0.42%) | 4,000 |
14 Dec 2004 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | +0.001 (+0.43%) | 10,400 |
10 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.015 (-6%) | 1,600 |
9 Dec 2004 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 12.5 | +0.015 (+6.38%) | 60,000 |
8 Dec 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.003 (-1.26%) | 2,400 |
7 Dec 2004 | HKD | 0.235 | 0.246 | 0.235 | 0.238 | 11.9 | +0.002 (+0.85%) | 30,400 |
6 Dec 2004 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 11.8 | -0.004 (-1.67%) | 22,400 |
3 Dec 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.242 | 0.242 | 0.24 | 0.24 | 12 | -0.01 (-4%) | 100,000 |
1 Dec 2004 | HKD | 0.25 | 0.25 | 0.229 | 0.25 | 12.5 | +0.005 (+2.04%) | 180,000 |
30 Nov 2004 | HKD | 0.228 | 0.245 | 0.228 | 0.245 | 12.25 | +0.017 (+7.46%) | 21,600 |
29 Nov 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | 0.0 (0.0%) | 0 |
26 Nov 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | 0.0 (0.0%) | 0 |