Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | 0.0 (0.0%) | 8,000 |
24 Nov 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | -0.002 (-0.87%) | 8,000 |
23 Nov 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 11.5 | 0.0 (0.0%) | 105,600 |
19 Nov 2004 | HKD | 0.23 | 0.23 | 0.222 | 0.23 | 11.5 | -0.008 (-3.36%) | 73,600 |
18 Nov 2004 | HKD | 0.236 | 0.24 | 0.236 | 0.238 | 11.9 | +0.002 (+0.85%) | 2,400 |
17 Nov 2004 | HKD | 0.211 | 0.24 | 0.211 | 0.236 | 11.8 | -0.007 (-2.88%) | 84,000 |
16 Nov 2004 | HKD | 0.241 | 0.26 | 0.241 | 0.243 | 12.15 | +0.01 (+4.29%) | 198,043 |
15 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 11.65 | +0.006 (+2.64%) | 4,800 |
3 Nov 2004 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 11.35 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 11.35 | -0.018 (-7.35%) | 2,400 |
1 Nov 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.235 | 0.249 | 0.235 | 0.245 | 12.25 | +0.013 (+5.60%) | 70,400 |
28 Oct 2004 | HKD | 0.218 | 0.232 | 0.218 | 0.232 | 11.6 | +0.02 (+9.43%) | 83,200 |
27 Oct 2004 | HKD | 0.212 | 0.225 | 0.212 | 0.212 | 10.6 | 0.0 (0.0%) | 11,200 |
26 Oct 2004 | HKD | 0.214 | 0.214 | 0.21 | 0.212 | 10.6 | -0.005 (-2.30%) | 37,600 |
25 Oct 2004 | HKD | 0.215 | 0.217 | 0.214 | 0.217 | 10.85 | +0.001 (+0.46%) | 52,800 |
22 Oct 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 10.8 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 10.8 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 10.8 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 10.8 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 10.8 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 10.8 | 0.0 (0.0%) | 0 |