Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.215 | 0.22 | 0.215 | 0.216 | 10.8 | -0.004 (-1.82%) | 4,000 |
13 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | -0.001 (-0.45%) | 120,000 |
7 Oct 2004 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 11.05 | -0.005 (-2.21%) | 57,600 |
6 Oct 2004 | HKD | 0.23 | 0.23 | 0.226 | 0.226 | 11.3 | -0.022 (-8.87%) | 5,600 |
5 Oct 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 12.4 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 12.4 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 12.4 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.248 | 0.25 | 0.248 | 0.248 | 12.4 | +0.02 (+8.77%) | 2,400 |
29 Sep 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.228 | 0.228 | 0.22 | 0.228 | 11.4 | -0.006 (-2.56%) | 60,000 |
23 Sep 2004 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 11.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.232 | 0.235 | 0.232 | 0.234 | 11.7 | +0.001 (+0.43%) | 296,800 |
21 Sep 2004 | HKD | 0.235 | 0.235 | 0.233 | 0.233 | 11.65 | -0.005 (-2.10%) | 48,000 |
20 Sep 2004 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | -0.002 (-0.83%) | 40,000 |
17 Sep 2004 | HKD | 0.232 | 0.246 | 0.232 | 0.24 | 12 | 0.0 (0.0%) | 225,600 |
16 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | +0.005 (+2.13%) | 39,200 |
15 Sep 2004 | HKD | 0.233 | 0.238 | 0.233 | 0.235 | 11.75 | -0.002 (-0.84%) | 81,600 |
14 Sep 2004 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 11.85 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.245 | 0.245 | 0.237 | 0.237 | 11.85 | -0.003 (-1.25%) | 71,200 |
10 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.24 | 0.255 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 10,400 |
7 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |