Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	HKD	0.23	0.24	0.23	0.24	12	+0.008 (+3.45%)	14,400
1 Sep 2004	HKD	0.232	0.232	0.232	0.232	11.6	-0.014 (-5.69%)	20,000
31 Aug 2004	HKD	0.246	0.246	0.246	0.246	12.3	0.0 (0.0%)	0
30 Aug 2004	HKD	0.246	0.25	0.246	0.246	12.3	+0.011 (+4.68%)	8,000
27 Aug 2004	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
26 Aug 2004	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
25 Aug 2004	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
24 Aug 2004	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
23 Aug 2004	HKD	0.235	0.235	0.235	0.235	11.75	-0.002 (-0.84%)	19,200
20 Aug 2004	HKD	0.237	0.237	0.237	0.237	11.85	0.0 (0.0%)	0
19 Aug 2004	HKD	0.237	0.255	0.237	0.237	11.85	+0.007 (+3.04%)	31,200
18 Aug 2004	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
17 Aug 2004	HKD	0.23	0.23	0.23	0.23	11.5	-0.01 (-4.17%)	20,000
16 Aug 2004	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
13 Aug 2004	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	45,600
12 Aug 2004	HKD	0.24	0.24	0.24	0.24	12	-0.01 (-4%)	72,000
11 Aug 2004	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	0
10 Aug 2004	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	0
9 Aug 2004	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	0
6 Aug 2004	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	0
5 Aug 2004	HKD	0.238	0.26	0.237	0.25	12.5	+0.02 (+8.70%)	28,800
4 Aug 2004	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
3 Aug 2004	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
2 Aug 2004	HKD	0.23	0.23	0.23	0.23	11.5	-0.004 (-1.71%)	294,400
30 Jul 2004	HKD	0.234	0.242	0.234	0.234	11.7	0.0 (0.0%)	12,000
29 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
28 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
27 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
26 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
23 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0

Unicorn Response |