Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	HKD	0.234	0.248	0.234	0.234	11.7	-0.006 (-2.50%)	15,200
21 Jul 2004	HKD	0.24	0.24	0.24	0.24	12	+0.006 (+2.56%)	6,400
20 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
19 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
16 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
15 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
14 Jul 2004	HKD	0.234	0.234	0.234	0.234	11.7	0.0 (0.0%)	0
13 Jul 2004	HKD	0.237	0.237	0.233	0.234	11.7	-0.016 (-6.40%)	93,600
12 Jul 2004	HKD	0.26	0.26	0.25	0.25	12.5	+0.011 (+4.60%)	41,600
9 Jul 2004	HKD	0.239	0.239	0.239	0.239	11.95	0.0 (0.0%)	0
8 Jul 2004	HKD	0.239	0.239	0.239	0.239	11.95	0.0 (0.0%)	0
7 Jul 2004	HKD	0.239	0.239	0.239	0.239	11.95	-0.009 (-3.63%)	2,400
6 Jul 2004	HKD	0.248	0.248	0.248	0.248	12.4	0.0 (0.0%)	0
5 Jul 2004	HKD	0.248	0.26	0.248	0.248	12.4	+0.003 (+1.22%)	47,200
2 Jul 2004	HKD	0.245	0.245	0.245	0.245	12.25	-0.004 (-1.61%)	40,000
1 Jul 2004	HKD	0.249	0.249	0.249	0.249	12.45	0.0 (0.0%)	0
30 Jun 2004	HKD	0.249	0.249	0.249	0.249	12.45	0.0 (0.0%)	40,000
29 Jun 2004	HKD	0.249	0.249	0.249	0.249	12.45	-0.006 (-2.35%)	4,000
28 Jun 2004	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
25 Jun 2004	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
24 Jun 2004	HKD	0.245	0.255	0.245	0.255	12.75	+0.013 (+5.37%)	25,600
23 Jun 2004	HKD	0.235	0.242	0.235	0.242	12.1	+0.017 (+7.56%)	18,400
22 Jun 2004	HKD	0.225	0.225	0.225	0.225	11.25	0.0 (0.0%)	0
21 Jun 2004	HKD	0.225	0.225	0.225	0.225	11.25	0.0 (0.0%)	0
18 Jun 2004	HKD	0.225	0.225	0.225	0.225	11.25	0.0 (0.0%)	0
17 Jun 2004	HKD	0.225	0.225	0.225	0.225	11.25	0.0 (0.0%)	0
16 Jun 2004	HKD	0.225	0.225	0.225	0.225	11.25	0.0 (0.0%)	0
15 Jun 2004	HKD	0.21	0.225	0.21	0.225	11.25	-0.015 (-6.25%)	4,800
14 Jun 2004	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
11 Jun 2004	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0

Unicorn Response |