Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 13 | +0.01 (+4%) | 54,400 |
27 Apr 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | +0.008 (+3.31%) | 9,600 |
26 Apr 2004 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 12.1 | -0.008 (-3.20%) | 11,200 |
23 Apr 2004 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 184,000 |
22 Apr 2004 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 13 | +0.018 (+7.44%) | 260,800 |
21 Apr 2004 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 12.1 | -0.008 (-3.20%) | 70,400 |
20 Apr 2004 | HKD | 0.232 | 0.27 | 0.232 | 0.25 | 12.5 | +0.039 (+18.48%) | 248,000 |
19 Apr 2004 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 10.55 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.211 | 0.228 | 0.211 | 0.211 | 10.55 | -0.002 (-0.94%) | 15,200 |
15 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.213 | 0.228 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 4,000 |
7 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 10.65 | -0.002 (-0.93%) | 108,000 |
5 Apr 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | -0.001 (-0.46%) | 28,000 |
1 Apr 2004 | HKD | 0.223 | 0.223 | 0.216 | 0.216 | 10.8 | -0.011 (-4.85%) | 96,800 |
31 Mar 2004 | HKD | 0.231 | 0.231 | 0.227 | 0.227 | 11.35 | -0.008 (-3.40%) | 100,000 |
30 Mar 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | -0.004 (-1.67%) | 12,000 |
25 Mar 2004 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 11.95 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 11.95 | -0.001 (-0.42%) | 12,000 |
23 Mar 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | +0.001 (+0.42%) | 40,000 |
22 Mar 2004 | HKD | 0.247 | 0.247 | 0.239 | 0.239 | 11.95 | -0.008 (-3.24%) | 89,600 |
19 Mar 2004 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 12.35 | -0.003 (-1.20%) | 28,000 |