Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 24,000 |
17 Mar 2004 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 12.75 | -0.005 (-1.92%) | 4,000 |
16 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | +0.012 (+4.84%) | 80,000 |
15 Mar 2004 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 12.4 | 0.0 (0.0%) | 26,400 |
12 Mar 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 12.4 | -0.001 (-0.40%) | 40,000 |
11 Mar 2004 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 12.45 | -0.001 (-0.40%) | 102,400 |
10 Mar 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 60,000 |
9 Mar 2004 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 12.75 | -0.005 (-1.92%) | 73,600 |
8 Mar 2004 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 13 | 0.0 (0.0%) | 30,400 |
5 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 40,000 |
4 Mar 2004 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 120,000 |
3 Mar 2004 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 26,400 |
2 Mar 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 20,000 |
1 Mar 2004 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 197,600 |
27 Feb 2004 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 13 | +0.005 (+1.96%) | 43,200 |
26 Feb 2004 | HKD | 0.25 | 0.27 | 0.25 | 0.255 | 12.75 | +0.005 (+2%) | 76,000 |
25 Feb 2004 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 80,000 |
24 Feb 2004 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 13 | -0.005 (-1.89%) | 133,600 |
23 Feb 2004 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 13.25 | 0.0 (0.0%) | 151,200 |
20 Feb 2004 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 13.25 | +0.01 (+3.92%) | 149,600 |
19 Feb 2004 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
18 Feb 2004 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 12.75 | -0.015 (-5.56%) | 118,400 |
17 Feb 2004 | HKD | 0.27 | 0.29 | 0.265 | 0.27 | 13.5 | 0.0 (0.0%) | 242,400 |
16 Feb 2004 | HKD | 0.244 | 0.27 | 0.244 | 0.27 | 13.5 | +0.03 (+12.50%) | 479,200 |
13 Feb 2004 | HKD | 0.222 | 0.244 | 0.221 | 0.24 | 12 | +0.018 (+8.11%) | 173,980 |
12 Feb 2004 | HKD | 0.22 | 0.23 | 0.22 | 0.222 | 11.1 | -0.003 (-1.33%) | 98,400 |
11 Feb 2004 | HKD | 0.214 | 0.225 | 0.214 | 0.225 | 11.25 | +0.003 (+1.35%) | 60,000 |
10 Feb 2004 | HKD | 0.23 | 0.23 | 0.222 | 0.222 | 11.1 | -0.007 (-3.06%) | 149,600 |
9 Feb 2004 | HKD | 0.229 | 0.229 | 0.215 | 0.229 | 11.45 | +0.009 (+4.09%) | 20,000 |
6 Feb 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | -0.002 (-0.90%) | 13,600 |