Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 11.1 | -0.01 (-4.31%) | 10,400 |
4 Feb 2004 | HKD | 0.218 | 0.232 | 0.218 | 0.232 | 11.6 | +0.022 (+10.48%) | 203,200 |
3 Feb 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.207 | 0.212 | 0.205 | 0.21 | 10.5 | +0.01 (+5%) | 128,000 |
30 Jan 2004 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 10 | -0.004 (-1.96%) | 120,000 |
29 Jan 2004 | HKD | 0.216 | 0.216 | 0.204 | 0.204 | 10.2 | -0.016 (-7.27%) | 27,200 |
28 Jan 2004 | HKD | 0.205 | 0.228 | 0.205 | 0.22 | 11 | +0.02 (+10%) | 124,000 |
27 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 21,600 |
26 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.192 | 0.2 | 0.187 | 0.2 | 10 | 0.0 (0.0%) | 800 |
20 Jan 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 40,000 |
19 Jan 2004 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 10 | +0.008 (+4.17%) | 31,200 |
16 Jan 2004 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 9.6 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 9.6 | -0.023 (-10.70%) | 24,000 |
14 Jan 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.2 | 0.215 | 0.2 | 0.215 | 10.75 | -0.004 (-1.83%) | 122,400 |
12 Jan 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.219 | 0.226 | 0.219 | 0.219 | 10.95 | +0.029 (+15.26%) | 103,200 |
5 Jan 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
2 Jan 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | -0.004 (-2.06%) | 5,600 |
29 Dec 2003 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 9.7 | -0.012 (-5.83%) | 2,400 |
26 Dec 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 10.3 | 0.0 (0.0%) | 0 |