Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 9.1 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 9.1 | -0.005 (-2.67%) | 30,400 |
7 Nov 2003 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 9.35 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.188 | 0.188 | 0.187 | 0.187 | 9.35 | -0.008 (-4.10%) | 57,600 |
5 Nov 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | -0.005 (-2.50%) | 49,600 |
4 Nov 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 62,400 |
30 Oct 2003 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 10 | 0.0 (0.0%) | 36,000 |
29 Oct 2003 | HKD | 0.189 | 0.2 | 0.185 | 0.2 | 10 | 0.0 (0.0%) | 129,600 |
28 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.004 (+2.04%) | 20,000 |
27 Oct 2003 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 9.8 | +0.006 (+3.16%) | 131,200 |
24 Oct 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 20,000 |
23 Oct 2003 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 9.5 | -0.018 (-8.65%) | 28,000 |
22 Oct 2003 | HKD | 0.208 | 0.215 | 0.208 | 0.208 | 10.4 | -0.002 (-0.95%) | 37,600 |
21 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.002 (-0.94%) | 21,600 |
20 Oct 2003 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 10.6 | 0.0 (0.0%) | 68,800 |
17 Oct 2003 | HKD | 0.22 | 0.22 | 0.21 | 0.212 | 10.6 | -0.008 (-3.64%) | 89,600 |
16 Oct 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 68,000 |
15 Oct 2003 | HKD | 0.228 | 0.228 | 0.203 | 0.22 | 11 | -0.008 (-3.51%) | 136,000 |
14 Oct 2003 | HKD | 0.22 | 0.229 | 0.19 | 0.228 | 11.4 | +0.008 (+3.64%) | 110,400 |
13 Oct 2003 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 220,000 |
10 Oct 2003 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 11 | -0.01 (-4.35%) | 29,600 |
9 Oct 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.008 (-3.36%) | 41,600 |
8 Oct 2003 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.235 | 0.24 | 0.231 | 0.238 | 11.9 | +0.008 (+3.48%) | 174,400 |
6 Oct 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 40,000 |
3 Oct 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |