Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 27,200 |
8 Jul 2003 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 44,000 |
7 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.001 (-0.66%) | 2,400 |
3 Jul 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 7.55 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 7.55 | -0.009 (-5.62%) | 21,600 |
1 Jul 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 8 | 0.0 (0.0%) | 93,600 |
20 Jun 2003 | HKD | 0.163 | 0.165 | 0.16 | 0.16 | 8 | +0.005 (+3.23%) | 189,600 |
19 Jun 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 31,200 |
18 Jun 2003 | HKD | 0.15 | 0.155 | 0.145 | 0.155 | 7.75 | +0.005 (+3.33%) | 124,000 |
17 Jun 2003 | HKD | 0.145 | 0.154 | 0.145 | 0.15 | 7.5 | +0.002 (+1.35%) | 104,800 |
16 Jun 2003 | HKD | 0.148 | 0.148 | 0.145 | 0.148 | 7.4 | +0.013 (+9.63%) | 24,800 |
13 Jun 2003 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 6.75 | 0.0 (0.0%) | 24,800 |
12 Jun 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | -0.01 (-6.90%) | 16,800 |
11 Jun 2003 | HKD | 0.145 | 0.153 | 0.145 | 0.145 | 7.25 | +0.01 (+7.41%) | 43,200 |
10 Jun 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | -0.006 (-4.26%) | 800 |
9 Jun 2003 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 7.05 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 7.05 | -0.001 (-0.70%) | 24,800 |
5 Jun 2003 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 7.1 | -0.008 (-5.33%) | 36,000 |
4 Jun 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.14 | 0.15 | 0.139 | 0.15 | 7.5 | +0.005 (+3.45%) | 88,800 |
2 Jun 2003 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 7.25 | -0.005 (-3.33%) | 45,600 |
30 May 2003 | HKD | 0.138 | 0.15 | 0.138 | 0.15 | 7.5 | +0.014 (+10.29%) | 8,800 |