Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.136 | 0.149 | 0.136 | 0.136 | 6.8 | +0.002 (+1.49%) | 23,200 |
28 May 2003 | HKD | 0.134 | 0.148 | 0.134 | 0.134 | 6.7 | +0.001 (+0.75%) | 4,000 |
27 May 2003 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 6.65 | -0.004 (-2.92%) | 64,000 |
26 May 2003 | HKD | 0.137 | 0.15 | 0.137 | 0.137 | 6.85 | +0.006 (+4.58%) | 31,200 |
23 May 2003 | HKD | 0.13 | 0.138 | 0.13 | 0.131 | 6.55 | -0.007 (-5.07%) | 23,200 |
22 May 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | +0.008 (+6.15%) | 20,000 |
21 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.005 (-3.70%) | 20,000 |
20 May 2003 | HKD | 0.135 | 0.141 | 0.135 | 0.135 | 6.75 | -0.013 (-8.78%) | 248,800 |
19 May 2003 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 7.4 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 7.4 | +0.011 (+8.03%) | 4,800 |
15 May 2003 | HKD | 0.137 | 0.158 | 0.137 | 0.137 | 6.85 | -0.008 (-5.52%) | 20,000 |
14 May 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.131 | 0.145 | 0.131 | 0.145 | 7.25 | +0.008 (+5.84%) | 11,200 |
12 May 2003 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 6.85 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 6.85 | -0.013 (-8.67%) | 1,600 |
8 May 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.008 (-5.06%) | 20,000 |
6 May 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |