Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 7.9 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.159 | 0.165 | 0.157 | 0.158 | 7.9 | -0.002 (-1.25%) | 20,000 |
15 Apr 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +0.003 (+1.91%) | 20,000 |
10 Apr 2003 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.16 | 0.161 | 0.157 | 0.157 | 7.85 | -0.004 (-2.48%) | 78,400 |
7 Apr 2003 | HKD | 0.14 | 0.161 | 0.14 | 0.161 | 8.05 | +0.014 (+9.52%) | 88,000 |
4 Apr 2003 | HKD | 0.142 | 0.147 | 0.142 | 0.147 | 7.35 | +0.011 (+8.09%) | 40,820 |
3 Apr 2003 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 6.8 | +0.001 (+0.74%) | 4,800 |
2 Apr 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.135 | 0.146 | 0.135 | 0.135 | 6.75 | -0.003 (-2.17%) | 100,000 |
31 Mar 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | -0.002 (-1.43%) | 34,400 |
28 Mar 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 28,800 |
26 Mar 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.01 (+7.69%) | 2,400 |
25 Mar 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.007 (-5.11%) | 10,400 |
21 Mar 2003 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 6.85 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 6.85 | -0.008 (-5.52%) | 248,000 |
19 Mar 2003 | HKD | 0.145 | 0.156 | 0.145 | 0.145 | 7.25 | -0.001 (-0.68%) | 2,400 |
18 Mar 2003 | HKD | 0.14 | 0.15 | 0.14 | 0.146 | 7.3 | +0.016 (+12.31%) | 92,000 |
17 Mar 2003 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 6.5 | -0.01 (-7.14%) | 15,200 |
14 Mar 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.139 | 0.142 | 0.139 | 0.14 | 7 | -0.002 (-1.41%) | 333,600 |
12 Mar 2003 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.142 | 0.145 | 0.142 | 0.142 | 7.1 | -0.003 (-2.07%) | 16,000 |
10 Mar 2003 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 7.25 | -0.018 (-11.04%) | 176,000 |
7 Mar 2003 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 8.15 | 0.0 (0.0%) | 0 |