Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 8.15 | -0.002 (-1.21%) | 20,000 |
5 Mar 2003 | HKD | 0.163 | 0.166 | 0.163 | 0.165 | 8.25 | -0.001 (-0.60%) | 92,800 |
4 Mar 2003 | HKD | 0.17 | 0.17 | 0.163 | 0.166 | 8.3 | -0.017 (-9.29%) | 140,000 |
3 Mar 2003 | HKD | 0.183 | 0.184 | 0.183 | 0.183 | 9.15 | +0.002 (+1.10%) | 132,800 |
28 Feb 2003 | HKD | 0.185 | 0.19 | 0.178 | 0.181 | 9.05 | -0.007 (-3.72%) | 232,800 |
27 Feb 2003 | HKD | 0.167 | 0.188 | 0.167 | 0.188 | 9.4 | +0.018 (+10.59%) | 418,400 |
26 Feb 2003 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 8.5 | +0.015 (+9.68%) | 116,800 |
25 Feb 2003 | HKD | 0.163 | 0.163 | 0.155 | 0.155 | 7.75 | -0.014 (-8.28%) | 116,800 |
24 Feb 2003 | HKD | 0.145 | 0.172 | 0.145 | 0.169 | 8.45 | +0.029 (+20.71%) | 477,600 |
21 Feb 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 20,000 |
20 Feb 2003 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 7 | +0.01 (+7.69%) | 23,200 |
19 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 1,600 |
18 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.012 (-8.45%) | 4,000 |
17 Feb 2003 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 9,600 |
12 Feb 2003 | HKD | 0.13 | 0.142 | 0.13 | 0.142 | 7.1 | +0.007 (+5.19%) | 40,800 |
11 Feb 2003 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 6.75 | +0.006 (+4.65%) | 52,000 |
7 Feb 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | -0.003 (-2.27%) | 100,000 |
4 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | +0.002 (+1.54%) | 10,400 |
29 Jan 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.005 (-3.70%) | 9,600 |
28 Jan 2003 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 6.75 | +0.005 (+3.85%) | 4,800 |
27 Jan 2003 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 6.5 | +0.001 (+0.78%) | 2,400 |
24 Jan 2003 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 79,200 |