Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 6.45 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.127 | 0.13 | 0.125 | 0.129 | 6.45 | +0.004 (+3.20%) | 40,000 |
20 Jan 2003 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 6.25 | -0.013 (-9.42%) | 800 |
16 Jan 2003 | HKD | 0.138 | 0.142 | 0.138 | 0.138 | 6.9 | -0.002 (-1.43%) | 3,200 |
15 Jan 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 200,000 |
13 Jan 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.005 (-3.45%) | 8,000 |
10 Jan 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 58,400 |
9 Jan 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | +0.007 (+5.07%) | 40,000 |
7 Jan 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | -0.002 (-1.43%) | 40,000 |
3 Jan 2003 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 7 | +0.002 (+1.45%) | 120,000 |
2 Jan 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | -0.002 (-1.43%) | 12,000 |
1 Jan 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.005 (-3.45%) | 40,800 |
27 Dec 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | +0.002 (+1.40%) | 44,000 |
26 Dec 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | -0.002 (-1.38%) | 8,800 |
20 Dec 2002 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 7.25 | +0.003 (+2.11%) | 106,400 |
19 Dec 2002 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | -0.008 (-5.33%) | 1,600 |
18 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.003 (+2.04%) | 40,000 |
17 Dec 2002 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 7.35 | +0.007 (+5.00%) | 60,000 |
16 Dec 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.01 (+7.69%) | 82,400 |
13 Dec 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |