Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 3,200 |
10 Dec 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 72,000 |
9 Dec 2002 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 6.5 | 0.0 (0.0%) | 25,600 |
6 Dec 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.008 (-5.80%) | 8,800 |
4 Dec 2002 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | -0.005 (-3.50%) | 16,000 |
3 Dec 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 7.15 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 7.15 | +0.005 (+3.62%) | 235,200 |
26 Nov 2002 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 6.9 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.132 | 0.138 | 0.132 | 0.138 | 6.9 | +0.008 (+6.15%) | 420,000 |
22 Nov 2002 | HKD | 0.13 | 0.136 | 0.13 | 0.13 | 6.5 | +0.002 (+1.56%) | 1,600 |
21 Nov 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 6.4 | -0.003 (-2.29%) | 4,000 |
20 Nov 2002 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 6.55 | -0.004 (-2.96%) | 4,000 |
19 Nov 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | -0.005 (-3.57%) | 60,000 |
18 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 40,000 |
13 Nov 2002 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 7 | +0.014 (+11.11%) | 243,200 |
12 Nov 2002 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 6.3 | 0.0 (0.0%) | 240,000 |
11 Nov 2002 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 6.3 | +0.001 (+0.80%) | 628,000 |
8 Nov 2002 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 6.25 | 0.0 (0.0%) | 276,000 |
7 Nov 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.001 (-0.79%) | 96,000 |
6 Nov 2002 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 6.3 | +0.001 (+0.80%) | 246,400 |
5 Nov 2002 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 6.25 | +0.003 (+2.46%) | 290,400 |
4 Nov 2002 | HKD | 0.128 | 0.128 | 0.122 | 0.122 | 6.1 | -0.006 (-4.69%) | 106,400 |
1 Nov 2002 | HKD | 0.122 | 0.128 | 0.121 | 0.128 | 6.4 | 0.0 (0.0%) | 161,600 |