Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 6.4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 6.4 | +0.003 (+2.40%) | 319,200 |
29 Oct 2002 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 6.25 | +0.004 (+3.31%) | 50,400 |
28 Oct 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | -0.004 (-3.20%) | 20,000 |
25 Oct 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.125 | 0.125 | 0.124 | 0.125 | 6.25 | +0.003 (+2.46%) | 147,200 |
23 Oct 2002 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 6.1 | -0.003 (-2.40%) | 25,600 |
22 Oct 2002 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 6.25 | 0.0 (0.0%) | 120,000 |
21 Oct 2002 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 6.25 | +0.003 (+2.46%) | 351,200 |
18 Oct 2002 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 6.1 | -0.001 (-0.81%) | 300,000 |
17 Oct 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 6.15 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.125 | 0.126 | 0.123 | 0.123 | 6.15 | +0.002 (+1.65%) | 402,400 |
15 Oct 2002 | HKD | 0.121 | 0.121 | 0.118 | 0.121 | 6.05 | 0.0 (0.0%) | 180,000 |
14 Oct 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | -0.006 (-4.72%) | 2,400 |
10 Oct 2002 | HKD | 0.12 | 0.127 | 0.12 | 0.127 | 6.35 | -0.001 (-0.78%) | 103,200 |
9 Oct 2002 | HKD | 0.128 | 0.128 | 0.121 | 0.128 | 6.4 | 0.0 (0.0%) | 169,600 |
8 Oct 2002 | HKD | 0.125 | 0.128 | 0.122 | 0.128 | 6.4 | 0.0 (0.0%) | 31,200 |
7 Oct 2002 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 6.4 | 0.0 (0.0%) | 74,400 |
4 Oct 2002 | HKD | 0.128 | 0.128 | 0.125 | 0.128 | 6.4 | 0.0 (0.0%) | 1,012,000 |
3 Oct 2002 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 6.4 | -0.004 (-3.03%) | 336,000 |
2 Oct 2002 | HKD | 0.132 | 0.132 | 0.131 | 0.132 | 6.6 | +0.001 (+0.76%) | 392,800 |
1 Oct 2002 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 6.55 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.138 | 0.138 | 0.129 | 0.131 | 6.55 | -0.006 (-4.38%) | 742,400 |
27 Sep 2002 | HKD | 0.144 | 0.144 | 0.136 | 0.137 | 6.85 | -0.006 (-4.20%) | 640,000 |
26 Sep 2002 | HKD | 0.145 | 0.145 | 0.138 | 0.143 | 7.15 | -0.002 (-1.38%) | 368,000 |
25 Sep 2002 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 7.25 | 0.0 (0.0%) | 928,000 |
24 Sep 2002 | HKD | 0.15 | 0.15 | 0.143 | 0.145 | 7.25 | -0.001 (-0.68%) | 152,000 |
23 Sep 2002 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 7.3 | -0.004 (-2.67%) | 160,000 |
20 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.004 (-2.60%) | 19,200 |