Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.03 (-9.23%) | 7,500 |
12 Jul 2022 | HKD | 0.26 | 0.335 | 0.26 | 0.325 | 3.25 | +0.005 (+1.56%) | 18,000 |
11 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.27 | 0.32 | 0.27 | 0.32 | 3.2 | 0.0 (0.0%) | 4,900 |
6 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.28 | 0.33 | 0.28 | 0.32 | 3.2 | +0.065 (+25.49%) | 35,000 |
27 Jun 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 8,500 |
23 Jun 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | -0.04 (-13.56%) | 32,100 |
22 Jun 2022 | HKD | 0.255 | 0.3 | 0.25 | 0.295 | 2.95 | -0.005 (-1.67%) | 68,500 |
21 Jun 2022 | HKD | 0.21 | 0.305 | 0.21 | 0.3 | 3 | 0.0 (0.0%) | 65,000 |
20 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 5,000 |
16 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 2,000 |
15 Jun 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.015 (-4.76%) | 30,000 |
14 Jun 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 7,000 |
13 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 0 |
6 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 0 |
2 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |