Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 7.7 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 7.7 | -0.006 (-3.75%) | 45,600 |
17 Sep 2002 | HKD | 0.15 | 0.16 | 0.145 | 0.16 | 8 | +0.008 (+5.26%) | 146,400 |
16 Sep 2002 | HKD | 0.156 | 0.16 | 0.152 | 0.152 | 7.6 | -0.015 (-8.98%) | 116,000 |
13 Sep 2002 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 8.35 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.162 | 0.167 | 0.16 | 0.167 | 8.35 | +0.001 (+0.60%) | 77,600 |
11 Sep 2002 | HKD | 0.166 | 0.2 | 0.166 | 0.166 | 8.3 | -0.004 (-2.35%) | 4,000 |
10 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | -0.02 (-10.53%) | 20,000 |
2 Sep 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.19 | 0.2 | 0.172 | 0.19 | 9.5 | 0.0 (0.0%) | 4,000 |
27 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | +0.011 (+6.15%) | 2,400 |
20 Aug 2002 | HKD | 0.168 | 0.179 | 0.164 | 0.179 | 8.95 | +0.009 (+5.29%) | 49,600 |
19 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 8.5 | -0.01 (-5.56%) | 28,000 |
15 Aug 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.172 | 0.18 | 0.168 | 0.18 | 9 | +0.008 (+4.65%) | 31,200 |
13 Aug 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 8.6 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 8.6 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.172 | 0.2 | 0.172 | 0.172 | 8.6 | -0.003 (-1.71%) | 38,400 |